Sang Hing Holdings (International) Limited (1472.HK) HKSE

0.06

+0.002(+3.28%)

Updated at December 24 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.060.060.060.060.0650,000
December 23, 20250.060.060.060.060.06165,000
December 22, 20250.060.060.060.060.0620,000
December 19, 20250.060.060.060.060.0660,000
December 18, 20250.060.060.060.060.0620,000
December 17, 20250.060.060.060.060.060
December 16, 20250.060.060.060.060.0635,000
December 15, 20250.060.060.060.060.06100,000
December 12, 20250.060.060.060.060.06210,000
December 11, 20250.060.060.060.060.060
December 10, 20250.060.060.060.060.0640,000
December 09, 20250.060.060.060.060.0650,000
December 08, 20250.060.060.060.060.06250,000
December 05, 20250.060.060.060.060.06290,000
December 04, 20250.060.060.060.060.06140,000
December 03, 20250.060.060.060.060.060
December 02, 20250.060.060.060.060.060
December 01, 20250.060.060.060.060.060
November 28, 20250.060.060.060.060.06610,000
November 27, 20250.060.060.060.060.060
November 26, 20250.060.060.060.060.0680,000
November 25, 20250.060.060.060.060.0690,000
November 24, 20250.060.060.060.060.060
November 21, 20250.060.060.060.060.0630,000
November 20, 20250.060.060.060.060.0695,000
November 19, 20250.060.060.060.060.0625,000
November 18, 20250.060.060.060.060.0635,000
November 17, 20250.060.060.060.060.06155,000
November 14, 20250.060.060.060.060.06345,000
November 13, 20250.060.060.060.060.06505,000
November 12, 20250.060.060.060.060.0625,000
November 11, 20250.060.060.060.060.0630,000
November 10, 20250.070.060.060.070.06825,000
November 07, 20250.070.070.070.070.06355,000
November 06, 20250.070.070.070.080.07770,000
November 05, 20250.070.070.070.070.07200,000
November 04, 20250.070.070.070.070.070
November 03, 20250.070.070.070.070.07420,000
October 31, 20250.070.070.070.070.0720,000
October 30, 20250.070.070.070.070.070
October 28, 20250.070.070.070.070.075,000
October 27, 20250.070.070.070.070.070
October 26, 20250.070.070.070.070.070
October 24, 20250.070.070.070.070.06140,000
October 23, 20250.070.070.070.070.07135,000
October 22, 20250.070.060.060.070.0675,000
October 21, 20250.070.070.070.070.0735,000
October 20, 20250.070.070.070.070.07160,000
October 17, 20250.070.070.070.070.0755,000
October 16, 20250.070.070.070.070.070
October 15, 20250.070.070.070.070.070
October 14, 20250.070.070.070.070.070
October 13, 20250.070.070.070.070.07110,000
October 10, 20250.070.070.070.070.0750,000
October 09, 20250.070.070.070.070.0765,000
October 08, 20250.070.070.070.070.075,000
October 06, 20250.070.070.070.070.0715,000
October 03, 20250.070.070.070.070.07415,000
October 02, 20250.070.070.070.070.07275,000
September 30, 20250.070.070.070.070.0725,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved