Sang Hing Holdings (International) Limited (1472.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1472.HK Historical Return
If you invested $1000 in Sang Hing Holdings (International) Limited (1472.HK) since IPO date, it would be worth $82.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $576.47, while $1000 invested 1 year ago would be worth $1,507.69. This corresponds to total returns of -91.76%, -42.35%, 50.77%, respectively, with annualized returns of -31.93%, -10.44%, 50.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1472.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.88M |
| September 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 465,000 |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 205,000 |
| September 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 415,000 |
| September 04, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 230,000 |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 215,000 |
| September 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 365,000 |
| August 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 945,000 |
| August 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 55,000 |
| August 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 130,000 |
| August 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 65,000 |
| August 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 520,000 |
| August 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| August 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 165,000 |
| August 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 85,000 |
| August 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 295,000 |
| August 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| August 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| August 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 270,000 |
| August 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 495,000 |
| August 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 105,000 |
| August 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| August 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 335,000 |
| August 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 245,000 |
| August 03, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 70,000 |
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 255,000 |
| July 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 230,000 |
| July 29, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.13M |
| July 28, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 3.31M |
| July 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 680,000 |
| July 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 205,000 |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 115,000 |
| July 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 655,000 |
| July 21, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.73M |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 230,000 |
| July 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,000 |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 660,000 |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 85,000 |
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| July 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 155,000 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 135,000 |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| June 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 510,000 |
| June 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| June 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 170,000 |
| June 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 635,000 |
| June 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 520,000 |
| June 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 665,000 |
| June 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 290,000 |
| June 16, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.58M |
| June 15, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 810,000 |
| June 12, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 3.34M |
| June 11, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5M |
AD
