Sang Hing Holdings (International) Limited (1472.HK) HKSE

0.12

-0.011(-8.21%)

Updated at June 02 03:59PM

Currency In HKD

1472.HK Historical Return

If you invested $1000 in Sang Hing Holdings (International) Limited (1472.HK) since IPO date, it would be worth $103.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $111.82, while $1000 invested 1 year ago would be worth $2,196.43. This corresponds to total returns of -89.66%, -88.82%, 119.64%, respectively, with annualized returns of -30.6%, -35.46%, 119.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1472.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.140.130.130.140.133.5M
May 29, 20260.110.140.140.140.126.41M
May 28, 20260.110.110.110.110.11535,000
May 27, 20260.110.110.110.120.11725,000
May 26, 20260.120.120.120.120.11495,000
May 22, 20260.110.120.120.120.11760,000
May 21, 20260.120.110.110.120.111.95M
May 20, 20260.120.120.120.120.11770,000
May 19, 20260.120.120.120.120.11475,000
May 18, 20260.120.120.120.120.121.01M
May 15, 20260.130.120.120.130.121.46M
May 14, 20260.140.130.130.140.123.8M
May 13, 20260.130.140.140.160.137.65M
May 12, 20260.130.130.130.140.131.68M
May 11, 20260.130.130.130.140.123.86M
May 08, 20260.140.130.130.140.124.99M
May 07, 20260.140.140.140.140.134M
May 06, 20260.110.140.140.150.1116.08M
May 05, 20260.110.110.110.120.15.81M
May 04, 20260.110.110.110.120.15.76M
April 30, 20260.130.110.110.130.115.85M
April 29, 20260.090.130.130.130.0919.66M
April 28, 20260.090.090.090.090.0910,000
April 27, 20260.090.090.090.090.0830,000
April 24, 20260.080.090.090.090.0880,000
April 23, 20260.080.090.090.090.08240,000
April 22, 20260.080.080.080.090.08270,000
April 21, 20260.080.080.080.080.0835,000
April 20, 20260.080.080.080.090.08165,000
April 17, 20260.080.080.080.080.08145,000
April 16, 20260.080.080.080.080.0835,000
April 15, 20260.080.080.080.080.0835,000
April 13, 20260.080.080.080.080.08480,000
April 10, 20260.070.080.080.080.07630,000
April 09, 20260.070.070.070.070.07490,000
April 08, 20260.070.070.070.070.07165,000
April 02, 20260.070.070.070.070.07245,000
April 01, 20260.070.070.070.070.0735,000
March 31, 20260.080.070.070.080.072.7M
March 30, 20260.080.080.080.080.0810,000
March 27, 20260.080.080.080.080.081.1M
March 26, 20260.080.080.080.080.08400,000
March 25, 20260.080.080.080.080.0860,000
March 24, 20260.080.080.080.090.08410,000
March 23, 20260.080.080.080.080.08235,000
March 20, 20260.090.080.080.090.0875,000
March 19, 20260.080.080.090.090.082.42M
March 18, 20260.080.080.080.080.080
March 17, 20260.080.080.080.080.080
March 16, 20260.080.080.080.080.08800,000
March 13, 20260.080.080.080.080.080
March 12, 20260.080.080.080.080.081.02M
March 11, 20260.080.080.080.080.08720,000
March 10, 20260.080.080.080.080.080
March 09, 2026-1-10.08-1-10
March 06, 20260.080.080.080.080.0845,000
March 05, 20260.080.080.080.080.0880,000
March 04, 20260.080.080.080.080.080
March 03, 20260.080.080.080.080.0815,000
March 02, 20260.080.080.080.080.08570,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved