88.80
-0.3(-0.34%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 89.1 | 88.8 | 88.8 | 89.1 | 88.6 | 47,808 |
| December 23, 2025 | 89.2 | 89.1 | 89.1 | 89.3 | 89.1 | 14,039 |
| December 22, 2025 | 89.9 | 89.2 | 89.2 | 89.9 | 89.2 | 23,432 |
| December 19, 2025 | 89.8 | 89.2 | 89.2 | 89.8 | 89.2 | 30,024 |
| December 18, 2025 | 89.8 | 89.3 | 89.3 | 89.8 | 89.1 | 107,087 |
| December 17, 2025 | 89.8 | 89.7 | 89.7 | 90 | 89.5 | 24,116 |
| December 16, 2025 | 89.5 | 89.8 | 89.8 | 90 | 89.5 | 27,399 |
| December 15, 2025 | 89.6 | 90 | 90 | 90.2 | 89.6 | 61,392 |
| December 12, 2025 | 90.2 | 90.2 | 90.2 | 90.3 | 90 | 41,018 |
| December 11, 2025 | 91.7 | 90.2 | 90.2 | 91.7 | 90.2 | 46,225 |
| December 10, 2025 | 90.5 | 90.5 | 90.5 | 91 | 90.5 | 26,001 |
| December 09, 2025 | 90.8 | 91.2 | 91.2 | 91.2 | 90.8 | 25,230 |
| December 08, 2025 | 91 | 90.7 | 90.7 | 91 | 90.5 | 25,312 |
| December 05, 2025 | 90.8 | 90.7 | 90.7 | 91 | 90.7 | 8,073 |
| December 04, 2025 | 93.8 | 90.8 | 90.8 | 93.8 | 90.8 | 11,811 |
| December 03, 2025 | 95 | 90.9 | 90.9 | 95 | 90.9 | 27,001 |
| December 02, 2025 | 92.8 | 91.1 | 91.1 | 92.8 | 91.1 | 22,005 |
| December 01, 2025 | 91.7 | 91 | 91 | 91.7 | 91 | 30,477 |
| November 28, 2025 | 91.8 | 91.7 | 91.7 | 91.9 | 91.7 | 34,416 |
| November 27, 2025 | 91.5 | 91.8 | 91.8 | 91.8 | 91.5 | 31,021 |
| November 26, 2025 | 91.3 | 91.3 | 91.3 | 92.3 | 91.3 | 59,306 |
| November 25, 2025 | 90.9 | 91.1 | 91.1 | 91.1 | 90.9 | 3,060 |
| November 24, 2025 | 93 | 91.4 | 91.4 | 93.6 | 90.9 | 35,647 |
| November 21, 2025 | 90.4 | 90.7 | 90.7 | 90.7 | 90.3 | 7,168 |
| November 20, 2025 | 91.8 | 91.6 | 91.6 | 91.8 | 91 | 6,101 |
| November 19, 2025 | 90.3 | 91.8 | 91.8 | 91.8 | 90.2 | 12,203 |
| November 18, 2025 | 91 | 90.9 | 90.9 | 91 | 90.5 | 39,115 |
| November 17, 2025 | 90.1 | 90.9 | 90.9 | 91.3 | 90.1 | 6,026 |
| November 14, 2025 | 90.9 | 91.6 | 91.6 | 92 | 90.7 | 45,628 |
| November 13, 2025 | 91.3 | 91.3 | 91.3 | 91.9 | 91.2 | 10,334 |
| November 12, 2025 | 90.3 | 92.5 | 92.5 | 92.5 | 90.2 | 39,624 |
| November 11, 2025 | 90.9 | 91 | 91 | 91 | 90.4 | 19,032 |
| November 10, 2025 | 90.1 | 90.2 | 90.2 | 90.2 | 90.1 | 5,000 |
| November 07, 2025 | 90.3 | 90.6 | 90.6 | 90.6 | 90.2 | 15,000 |
| November 06, 2025 | 90.3 | 90.7 | 90.7 | 90.7 | 90.2 | 10,033 |
| November 05, 2025 | 90.5 | 90.3 | 90.3 | 91.2 | 90.3 | 14,290 |
| November 04, 2025 | 92 | 90.5 | 90.5 | 92.9 | 90.5 | 10,127 |
| November 03, 2025 | 90.2 | 91.5 | 91.5 | 91.5 | 90.1 | 15,171 |
| October 31, 2025 | 90.1 | 91.4 | 91.4 | 91.4 | 90.1 | 110,146 |
| October 30, 2025 | 90.7 | 90.5 | 90.5 | 91.3 | 90.5 | 37,291 |
| October 29, 2025 | 91.2 | 90.7 | 90.7 | 91.5 | 90.7 | 19,012 |
| October 28, 2025 | 91.8 | 90.6 | 90.6 | 91.9 | 90.5 | 39,668 |
| October 27, 2025 | 91.4 | 91.4 | 91.4 | 91.8 | 91.4 | 10,351 |
| October 23, 2025 | 91.9 | 91.4 | 91.4 | 91.9 | 90.6 | 8,003 |
| October 22, 2025 | 90.3 | 91.3 | 91.3 | 91.6 | 90.3 | 43,806 |
| October 21, 2025 | 90.3 | 89.9 | 89.9 | 90.5 | 89.8 | 162,043 |
| October 20, 2025 | 90.3 | 90.2 | 90.2 | 90.3 | 87.5 | 60,649 |
| October 17, 2025 | 90.7 | 90.3 | 90.3 | 91 | 89.5 | 106,105 |
| October 16, 2025 | 90 | 90.1 | 90.1 | 91 | 88.8 | 15,963 |
| October 15, 2025 | 91 | 90 | 90 | 91.5 | 90 | 14,641 |
| October 14, 2025 | 91.9 | 89.6 | 89.6 | 91.9 | 89.2 | 29,206 |
| October 13, 2025 | 90 | 90 | 90 | 90.8 | 89.5 | 22,447 |
| October 09, 2025 | 90 | 90.1 | 90.1 | 90.1 | 87.6 | 12,001 |
| October 08, 2025 | 87.9 | 88.7 | 88.7 | 88.7 | 85.9 | 30,426 |
| October 07, 2025 | 87.8 | 86.5 | 86.5 | 87.8 | 83.5 | 41,980 |
| October 03, 2025 | 89.3 | 87.3 | 87.3 | 89.3 | 87.3 | 88,721 |
| October 02, 2025 | 89.4 | 89.3 | 89.3 | 89.4 | 86 | 74,361 |
| October 01, 2025 | 91.4 | 89.4 | 89.4 | 91.4 | 89.3 | 102,138 |
| September 30, 2025 | 90.4 | 89.7 | 89.7 | 90.6 | 89.5 | 21,059 |
| September 26, 2025 | 91.1 | 90.6 | 90.6 | 91.1 | 90 | 14,033 |