Triocean Industrial Corporation Co., Ltd. (1472.TW) TAI

90.40

+0.4(+0.44%)

Updated at June 03 11:13AM

Currency In TWD

1472.TW Historical Return

If you invested 1000 NT$ in Triocean Industrial Corporation Co., Ltd. (1472.TW) 10 years ago, it would be worth 1,675.94 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,773.01 NT$, while 1000 NT$ invested 1 year ago would be worth 923.77 NT$. This corresponds to total returns of 67.59%, 177.3%, -7.62%, respectively, with annualized returns of 5.3%, 22.61%, -7.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1472.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90	90	90	90.5	90	11,055
June 01, 2026	89.8	90	90	90.9	89.8	78,039
May 29, 2026	89.6	90	90	91	89.1	42,542
May 28, 2026	89.9	90.5	90.5	91	89.1	56,389
May 27, 2026	89.9	89.5	89.5	90	89.5	9,310
May 26, 2026	89.5	89.9	89.9	89.9	87.6	5,000
May 25, 2026	89.7	89.5	89.5	90	89	19,272
May 22, 2026	88.9	89.5	89.5	89.5	88.9	5,003
May 20, 2026	89.5	88.8	88.8	90	88.8	12,652
May 19, 2026	88.5	88.5	88.5	88.5	88.5	5,000
May 18, 2026	89.7	88.5	88.5	89.7	88.5	17,082
May 15, 2026	89.6	89.6	89.6	89.6	89.6	4,072
May 14, 2026	89.2	89.2	89.2	89.2	89.2	9,161
May 13, 2026	90.4	89.1	89.1	90.5	89.1	10,002
May 12, 2026	89.1	89.2	89.2	90.8	88.8	21,145
May 11, 2026	90	90.9	90.9	90.9	89.4	12,186
May 08, 2026	91.3	91.2	91.2	91.3	89.9	17,601
May 07, 2026	91	91.3	91.3	91.4	90.5	32,351
May 06, 2026	90.7	90.5	90.5	90.9	89.6	9,044
May 05, 2026	89	90	90	90	89	7,550
May 04, 2026	90.4	89.1	89.1	90.4	89	11,319
April 30, 2026	89.9	89.3	89.3	90.7	89.3	30,133
April 29, 2026	89.6	89.7	89.7	91.3	89.1	14,308
April 28, 2026	93.5	91.3	91.3	93.5	91.3	10,309
April 27, 2026	94	93.3	93.3	94.3	93.3	5,259
April 24, 2026	93.7	94.4	94.4	94.4	93.6	3,002
April 23, 2026	94.2	95	95	95.2	92.7	60,303
April 22, 2026	95.1	95	95	95.2	93.5	52,320
April 21, 2026	94.5	96.4	96.4	98	94.5	84,691
April 20, 2026	92.3	94.6	94.6	95.7	92.3	41,459
April 17, 2026	95.5	95.4	95.4	95.5	95	7,074
April 16, 2026	96	94.9	94.9	96	94.6	11,225
April 15, 2026	95.5	95.4	95.4	96.4	94.9	27,002
April 14, 2026	94.2	95.4	95.4	95.4	93.3	48,388
April 13, 2026	95	95.1	95.1	96	95	33,222
April 10, 2026	96.4	95	95	96.4	95	14,080
April 09, 2026	96.1	96.4	96.4	96.9	96	19,000
April 08, 2026	95.2	96	96	96.9	95.1	16,336
April 07, 2026	95	95.1	95.1	95.1	95	4,414
April 02, 2026	95.7	95.9	95.9	96.5	94.3	19,021
April 01, 2026	96.5	95.7	95.7	97	94.6	22,666
March 31, 2026	96.5	95	95	96.5	95	9,015
March 30, 2026	95.1	95.7	95.7	95.8	95.1	15,744
March 27, 2026	97.2	96.8	96.8	97.2	95.3	58,030
March 26, 2026	95.5	95.8	95.8	96	95.5	10,224
March 25, 2026	97.2	97	97	97.2	96.8	10,116
March 24, 2026	95	96.7	96.7	96.8	94.8	14,037
March 23, 2026	94.2	96.6	96.6	98.4	94.2	26,492
March 20, 2026	95.5	96.2	96.2	97.3	95.5	145,246
March 19, 2026	97.9	96.7	96.7	99.1	96.3	268,517
March 18, 2026	93.9	95.9	95.9	96	93.5	182,709
March 17, 2026	91.8	93.5	93.5	93.5	91.8	91,514
March 16, 2026	91.8	92	92	92.2	91.5	189,547
March 13, 2026	91.8	91.3	91.3	91.9	91.3	101,191
March 12, 2026	91.3	91.6	91.6	91.8	91.3	24,152
March 11, 2026	92.4	91.9	91.9	92.4	90.8	69,406
March 10, 2026	90.4	91	91.1	91	90.3	23,560
March 09, 2026	90.2	90.3	90.3	91.6	89.8	93,733
March 06, 2026	90.7	90.2	90.2	90.8	89.1	9,834
March 05, 2026	92.5	89	89	92.5	89	34,459