90.40
-0.2(-0.22%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 90.6 | 90.4 | 90.4 | 91.3 | 90.2 | 97,000 |
| February 10, 2026 | 91.2 | 90.6 | 90.6 | 91.2 | 90.6 | 4,316 |
| February 09, 2026 | 90.1 | 91.2 | 91.2 | 91.7 | 90.1 | 72,902 |
| February 06, 2026 | 89.6 | 90 | 90 | 90.8 | 89.6 | 14,574 |
| February 05, 2026 | 89.5 | 89.6 | 89.6 | 90.1 | 89.5 | 43,146 |
| February 04, 2026 | 88.4 | 89.1 | 89.1 | 89.1 | 88.4 | 18,137 |
| February 03, 2026 | 87.6 | 87.6 | 87.6 | 89.8 | 87.6 | 3,003 |
| February 02, 2026 | 87.1 | 87.2 | 87.2 | 87.2 | 86.7 | 30,022 |
| January 30, 2026 | 86.5 | 86.9 | 86.9 | 86.9 | 86.5 | 10,756 |
| January 29, 2026 | 87.5 | 87.2 | 87.2 | 87.5 | 87.2 | 5,000 |
| January 28, 2026 | 87.2 | 87.5 | 87.5 | 87.5 | 87 | 38,039 |
| January 27, 2026 | 87.3 | 87.2 | 87.2 | 87.3 | 86.7 | 16,168 |
| January 26, 2026 | 87.5 | 87 | 87 | 87.5 | 87 | 17,000 |
| January 23, 2026 | 87 | 88.3 | 88.3 | 88.3 | 86.9 | 7,812 |
| January 22, 2026 | 87.1 | 88.5 | 88.5 | 88.5 | 86.7 | 33,820 |
| January 21, 2026 | 87.6 | 87.9 | 87.9 | 88 | 87 | 16,409 |
| January 20, 2026 | 88 | 87.6 | 87.6 | 90.8 | 85 | 161,540 |
| January 19, 2026 | 90 | 89.2 | 89.2 | 90 | 88.9 | 9,005 |
| January 16, 2026 | 91 | 89.9 | 89.9 | 92.7 | 88.4 | 35,138 |
| January 15, 2026 | 90 | 89.1 | 89.1 | 90 | 88.5 | 17,674 |
| January 14, 2026 | 88.6 | 89.2 | 89.2 | 90.3 | 88.6 | 20,502 |
| January 13, 2026 | 88.1 | 88.3 | 88.3 | 88.5 | 88.1 | 4,042 |
| January 12, 2026 | 90.2 | 88.1 | 88.1 | 90.2 | 88.1 | 19,051 |
| January 09, 2026 | 90 | 90.1 | 90.1 | 90.8 | 88.6 | 139,078 |
| January 08, 2026 | 87.8 | 89.2 | 89.2 | 90.7 | 87.6 | 173,246 |
| January 07, 2026 | 87.6 | 87.6 | 87.6 | 87.9 | 87.5 | 40,315 |
| January 06, 2026 | 87.5 | 87.8 | 87.8 | 88.8 | 87.5 | 42,046 |
| January 05, 2026 | 88.3 | 87.8 | 87.8 | 89.8 | 87.7 | 39,935 |
| January 02, 2026 | 88 | 88.1 | 88.1 | 88.1 | 87.5 | 27,379 |
| December 31, 2025 | 87.8 | 88 | 88 | 88 | 87.5 | 18,084 |
| December 30, 2025 | 88.3 | 87.8 | 87.8 | 88.3 | 87.7 | 55,586 |
| December 29, 2025 | 88.5 | 88.3 | 88.3 | 88.6 | 88.2 | 48,141 |
| December 26, 2025 | 88.5 | 88.6 | 88.6 | 89 | 88.5 | 79,050 |
| December 24, 2025 | 89.1 | 88.8 | 88.8 | 89.1 | 88.6 | 47,808 |
| December 23, 2025 | 89.2 | 89.1 | 89.1 | 89.3 | 89.1 | 14,039 |
| December 22, 2025 | 89.9 | 89.2 | 89.2 | 89.9 | 89.2 | 23,432 |
| December 19, 2025 | 89.8 | 89.2 | 89.2 | 89.8 | 89.2 | 30,024 |
| December 18, 2025 | 89.8 | 89.3 | 89.3 | 89.8 | 89.1 | 107,087 |
| December 17, 2025 | 89.8 | 89.7 | 89.7 | 90 | 89.5 | 24,116 |
| December 16, 2025 | 89.5 | 89.8 | 89.8 | 90 | 89.5 | 27,399 |
| December 15, 2025 | 89.6 | 90 | 90 | 90.2 | 89.6 | 61,392 |
| December 12, 2025 | 90.2 | 90.2 | 90.2 | 90.3 | 90 | 41,018 |
| December 11, 2025 | 91.7 | 90.2 | 90.2 | 91.7 | 90.2 | 46,225 |
| December 10, 2025 | 90.5 | 90.5 | 90.5 | 91 | 90.5 | 26,001 |
| December 09, 2025 | 90.8 | 91.2 | 91.2 | 91.2 | 90.8 | 25,230 |
| December 08, 2025 | 91 | 90.7 | 90.7 | 91 | 90.5 | 25,312 |
| December 05, 2025 | 90.8 | 90.7 | 90.7 | 91 | 90.7 | 8,073 |
| December 04, 2025 | 93.8 | 90.8 | 90.8 | 93.8 | 90.8 | 11,811 |
| December 03, 2025 | 95 | 90.9 | 90.9 | 95 | 90.9 | 27,001 |
| December 02, 2025 | 92.8 | 91.1 | 91.1 | 92.8 | 91.1 | 22,005 |
| December 01, 2025 | 91.7 | 91 | 91 | 91.7 | 91 | 30,477 |
| November 28, 2025 | 91.8 | 91.7 | 91.7 | 91.9 | 91.7 | 34,416 |
| November 27, 2025 | 91.5 | 91.8 | 91.8 | 91.8 | 91.5 | 31,021 |
| November 26, 2025 | 91.3 | 91.3 | 91.3 | 92.3 | 91.3 | 59,306 |
| November 25, 2025 | 90.9 | 91.1 | 91.1 | 91.1 | 90.9 | 3,060 |
| November 24, 2025 | 93 | 91.4 | 91.4 | 93.6 | 90.9 | 35,647 |
| November 21, 2025 | 90.4 | 90.7 | 90.7 | 90.7 | 90.3 | 7,168 |
| November 20, 2025 | 91.8 | 91.6 | 91.6 | 91.8 | 91 | 6,101 |
| November 19, 2025 | 90.3 | 91.8 | 91.8 | 91.8 | 90.2 | 12,203 |
| November 18, 2025 | 91 | 90.9 | 90.9 | 91 | 90.5 | 39,115 |