90.60
-0.1(-0.11%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 90.3 | 90.6 | 90.6 | 90.6 | 90.2 | 15,000 |
| November 06, 2025 | 90.3 | 90.7 | 90.7 | 90.7 | 90.2 | 10,033 |
| November 05, 2025 | 90.5 | 90.3 | 90.3 | 91.2 | 90.3 | 14,290 |
| November 04, 2025 | 92 | 90.5 | 90.5 | 92.9 | 90.5 | 10,127 |
| November 03, 2025 | 90.2 | 91.5 | 91.5 | 91.5 | 90.1 | 15,171 |
| October 31, 2025 | 90.1 | 91.4 | 91.4 | 91.4 | 90.1 | 110,146 |
| October 30, 2025 | 90.7 | 90.5 | 90.5 | 91.3 | 90.5 | 37,291 |
| October 29, 2025 | 91.2 | 90.7 | 90.7 | 91.5 | 90.7 | 19,012 |
| October 28, 2025 | 91.8 | 90.6 | 90.6 | 91.9 | 90.5 | 39,668 |
| October 27, 2025 | 91.4 | 91.4 | 91.4 | 91.8 | 91.4 | 10,351 |
| October 23, 2025 | 91.9 | 91.4 | 91.4 | 91.9 | 90.6 | 8,003 |
| October 22, 2025 | 90.3 | 91.3 | 91.3 | 91.6 | 90.3 | 43,806 |
| October 21, 2025 | 90.3 | 89.9 | 89.9 | 90.5 | 89.8 | 162,043 |
| October 20, 2025 | 90.3 | 90.2 | 90.2 | 90.3 | 87.5 | 60,649 |
| October 17, 2025 | 90.7 | 90.3 | 90.3 | 91 | 89.5 | 106,105 |
| October 16, 2025 | 90 | 90.1 | 90.1 | 91 | 88.8 | 15,963 |
| October 15, 2025 | 91 | 90 | 90 | 91.5 | 90 | 14,641 |
| October 14, 2025 | 91.9 | 89.6 | 89.6 | 91.9 | 89.2 | 29,206 |
| October 13, 2025 | 90 | 90 | 90 | 90.8 | 89.5 | 22,447 |
| October 09, 2025 | 90 | 90.1 | 90.1 | 90.1 | 87.6 | 12,001 |
| October 08, 2025 | 87.9 | 88.7 | 88.7 | 88.7 | 85.9 | 30,426 |
| October 07, 2025 | 87.8 | 86.5 | 86.5 | 87.8 | 83.5 | 41,980 |
| October 03, 2025 | 89.3 | 87.3 | 87.3 | 89.3 | 87.3 | 88,721 |
| October 02, 2025 | 89.4 | 89.3 | 89.3 | 89.4 | 86 | 74,361 |
| October 01, 2025 | 91.4 | 89.4 | 89.4 | 91.4 | 89.3 | 102,138 |
| September 30, 2025 | 90.4 | 89.7 | 89.7 | 90.6 | 89.5 | 21,059 |
| September 26, 2025 | 91.1 | 90.6 | 90.6 | 91.1 | 90 | 14,033 |
| September 25, 2025 | 90.5 | 91.1 | 91.1 | 91.3 | 90.5 | 5,501 |
| September 24, 2025 | 90.7 | 90.3 | 90.3 | 91 | 90.2 | 98,067 |
| September 23, 2025 | 91 | 90.8 | 90.8 | 91 | 90.7 | 71,043 |
| September 22, 2025 | 91.2 | 91 | 91 | 91.4 | 90.6 | 57,642 |
| September 19, 2025 | 90.9 | 91.2 | 91.2 | 91.4 | 90.9 | 40,057 |
| September 18, 2025 | 91.1 | 91 | 91 | 91.2 | 90.9 | 28,186 |
| September 17, 2025 | 91.2 | 91.1 | 91.1 | 91.6 | 91 | 31,105 |
| September 16, 2025 | 91.1 | 91.4 | 91.4 | 92.5 | 91 | 24,124 |
| September 15, 2025 | 91.2 | 91.1 | 91.1 | 91.4 | 91.1 | 7,126 |
| September 12, 2025 | 91.2 | 91.1 | 91.1 | 91.2 | 90.9 | 11,217 |
| September 11, 2025 | 91.3 | 91.2 | 91.2 | 91.5 | 91.2 | 34,061 |
| September 10, 2025 | 91.4 | 91.4 | 91.4 | 91.5 | 90.8 | 30,031 |
| September 09, 2025 | 91 | 90.5 | 90.5 | 91 | 90.5 | 34,044 |
| September 08, 2025 | 91 | 92 | 92 | 92 | 91 | 10,277 |
| September 05, 2025 | 91.5 | 91.3 | 91.3 | 91.5 | 90.5 | 16,056 |
| September 04, 2025 | 91.2 | 91.3 | 91.3 | 91.3 | 91.2 | 2,006 |
| September 03, 2025 | 91.8 | 91.4 | 91.4 | 91.8 | 90.3 | 17,154 |
| September 02, 2025 | 90.5 | 90.1 | 90.1 | 90.8 | 90 | 28,894 |
| September 01, 2025 | 90.5 | 90.3 | 90.3 | 90.5 | 89.9 | 19,115 |
| August 29, 2025 | 91.3 | 90.1 | 90.1 | 91.3 | 90 | 102,479 |
| August 28, 2025 | 91.5 | 91.3 | 91.3 | 92 | 91.2 | 15,035 |
| August 27, 2025 | 91.3 | 91.5 | 91.5 | 92.6 | 91.3 | 41,105 |
| August 26, 2025 | 91.3 | 91.7 | 91.7 | 92 | 91.3 | 12,411 |
| August 25, 2025 | 91.9 | 91 | 91 | 92 | 91 | 43,277 |
| August 22, 2025 | 91.9 | 91.8 | 91.8 | 93.3 | 91.8 | 15,001 |
| August 21, 2025 | 91.8 | 91.8 | 91.8 | 92 | 91.8 | 15,002 |
| August 20, 2025 | 93.8 | 91.5 | 91.5 | 93.8 | 90.6 | 108,269 |
| August 19, 2025 | 93.8 | 93.9 | 93.9 | 94 | 93.8 | 25,009 |
| August 18, 2025 | 94 | 94.1 | 94.1 | 94.8 | 93.8 | 26,417 |
| August 15, 2025 | 93.4 | 94.7 | 94.7 | 95.4 | 93.4 | 105,082 |
| August 14, 2025 | 93.2 | 93.6 | 93.6 | 95.2 | 93.2 | 55,686 |
| August 13, 2025 | 93.2 | 93.4 | 93.4 | 94.5 | 92.6 | 41,181 |
| August 12, 2025 | 92.3 | 92.7 | 92.7 | 93.5 | 92.3 | 30,000 |