Triocean Industrial Corporation Co., Ltd. (1472.TW) TAI

Currency In TWD

1472.TW Historical Return

If you invested 1000 NT$ in Triocean Industrial Corporation Co., Ltd. (1472.TW) 10 years ago, it would be worth 1,263.35 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,710.05 NT$, while 1000 NT$ invested 1 year ago would be worth 958.92 NT$. This corresponds to total returns of 26.34%, 171.01%, -4.11%, respectively, with annualized returns of 2.37%, 22.05%, -4.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1472.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	89.2	88.7	88.7	89.8	88.5	66,260
November 10, 2026	88.6	89.2	89.2	89.6	88.5	30,256
November 09, 2026	88.3	88.5	88.5	90.5	88.1	169,814
November 06, 2026	88.4	88.3	88.3	89.4	87.5	59,663
November 05, 2026	89.4	88.6	88.6	89.4	88.4	25,416
November 04, 2026	88.8	88.3	88.3	89.3	88.2	19,204
November 03, 2026	89.3	88.1	88.1	89.3	88.1	12,362
November 02, 2026	90.7	88.9	88.9	90.7	88.3	15,262
October 30, 2026	89.4	88.9	88.9	89.4	88.2	22,051
October 29, 2026	89.5	89.2	89.2	90	89.2	132,250
October 28, 2026	88.9	89	89	89.5	88.9	17,177
October 27, 2026	88.3	88.3	88.3	89.2	88.1	63,130
October 22, 2026	88.8	88.6	88.6	88.9	88.3	30,000
October 21, 2026	88.8	88.1	88.1	88.9	88.1	44,000
October 20, 2026	88.2	88.3	88.3	88.9	88.1	38,000
October 19, 2026	88.2	88.9	88.9	89.3	88.1	55,000
October 16, 2026	88.9	89.3	89.3	89.3	88.9	16,032
October 15, 2026	88.3	88.3	88.3	89.3	88	106,002
October 14, 2026	89	89.3	89.3	90	89	23,834
October 13, 2026	88.2	88.6	88.6	90.9	86.3	165,042
October 12, 2026	89	88.4	88.4	89.5	88.2	55,305
October 08, 2026	89.5	89.7	89.7	89.9	89	29,385
October 07, 2026	89.2	89	89	90.8	89	54,520
October 06, 2026	87.8	88.5	88.5	88.7	86.9	116,081
October 05, 2026	87.5	86.9	86.9	88	86.9	65,025
October 02, 2026	88.8	87.5	87.5	89.9	87.2	118,236
October 01, 2026	88.8	88.8	88.8	88.8	88.2	103,196
September 30, 2026	89	88.8	88.8	89	88	81,515
September 29, 2026	88.5	88.1	88.1	88.6	88.1	25,106
September 24, 2026	87.4	88	88	88.3	87.4	16,061
September 23, 2026	87.5	88.1	88.1	88.5	87.5	41,250
September 22, 2026	87.1	87.1	87.1	88	87	47,082
September 21, 2026	85.9	87.3	87.3	88.4	85.9	129,375
September 18, 2026	87	87.4	87.4	87.7	86.9	102,426
September 17, 2026	87.1	87.5	87.5	87.9	87.1	14,393
September 16, 2026	87.8	87.8	87.8	88	87.5	22,082
September 15, 2026	88.6	88.3	88.3	89.1	87.5	25,050
September 10, 2026	90.3	89.5	89.5	90.3	88.8	7,022
September 09, 2026	88.3	89.5	89.5	90.1	88.3	30,221
September 08, 2026	88.6	90	90	90	88.6	102,539
September 07, 2026	90.6	90.5	90.5	90.6	90.4	11,544
September 04, 2026	89.5	89.9	89.9	90.9	88.5	27,682
September 03, 2026	88.8	88.2	88.2	88.8	88.2	12,000
September 02, 2026	88.5	88.6	88.6	88.6	88.5	1,006
September 01, 2026	90	88.5	88.5	90	88.5	15,165
August 31, 2026	88.5	90	90	90	87.5	49,213
August 27, 2026	89.5	89.5	89.5	89.8	87.3	81,552
August 26, 2026	88.8	88.2	88.2	88.8	88.2	4,129
August 25, 2026	87.6	88.8	88.8	88.8	87.3	102,301
August 24, 2026	87.2	87.5	87.5	88	87.2	41,000
August 21, 2026	87.5	87.6	87.6	87.6	87.5	2,002
August 20, 2026	88	87.5	87.5	89	87.5	99,082
August 19, 2026	88.5	87.4	87.4	88.5	87.4	29,203
August 18, 2026	89	88.5	88.5	89.1	88.5	10,001
August 17, 2026	89	89.2	89.2	89.2	89	2,265
August 14, 2026	89	89	89	89.7	89	125,042
August 13, 2026	88.3	89	89	89.9	88.3	54,060
August 12, 2026	88.9	89.5	89.5	89.5	88.9	2,222
August 11, 2026	87.7	89	89	89	87.7	12,021
August 10, 2026	88.5	88.9	88.9	88.9	87.8	5,042