Triocean Industrial Corporation Co., Ltd. (1472.TW) TAI

90.10

-0.5(-0.55%)

Updated at September 30 10:56AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202591.190.690.691.19014,033
September 25, 202590.591.191.191.390.55,501
September 24, 202590.790.390.39190.298,067
September 23, 20259190.890.89190.771,043
September 22, 202591.2919191.490.657,642
September 19, 202590.991.291.291.490.940,057
September 18, 202591.1919191.290.928,186
September 17, 202591.291.191.191.69131,105
September 16, 202591.191.491.492.59124,124
September 15, 202591.291.191.191.491.17,126
September 12, 202591.291.191.191.290.911,217
September 11, 202591.391.291.291.591.234,061
September 10, 202591.491.491.491.590.830,031
September 09, 20259190.590.59190.534,044
September 08, 2025919292929110,277
September 05, 202591.591.391.391.590.516,056
September 04, 202591.291.391.391.391.22,006
September 03, 202591.891.491.491.890.317,154
September 02, 202590.590.190.190.89028,894
September 01, 202590.590.390.390.589.919,115
August 29, 202591.390.190.191.390102,479
August 28, 202591.591.391.39291.215,035
August 27, 202591.391.591.592.691.341,105
August 26, 202591.391.791.79291.312,411
August 25, 202591.99191929143,277
August 22, 202591.991.891.893.391.815,001
August 21, 202591.891.891.89291.815,002
August 20, 202593.891.591.593.890.6108,269
August 19, 202593.893.993.99493.825,009
August 18, 20259494.194.194.893.826,417
August 15, 202593.494.794.795.493.4105,082
August 14, 202593.293.693.695.293.255,686
August 13, 202593.293.493.494.592.641,181
August 12, 202592.392.792.793.592.330,000
August 11, 202592.392.692.69492.344,020
August 08, 202592.592.192.193.990.491,726
August 07, 202590909092.89032,187
August 06, 202590.1909090.59046,283
August 05, 202589.590.390.390.489.517,065
August 04, 202590.490.390.390.690.311,052
August 01, 202588.8919191.888.836,032
July 31, 202590.790.290.290.790.127,131
July 30, 202591.591.291.291.790.137,016
July 29, 202590.891.391.392.390.717,307
July 28, 202591.891.791.793.491.243,309
July 25, 202593.694.194.194.993.621,339
July 24, 202592.1949494.992.144,179
July 23, 202583.493.493.494.583.4209,409
July 22, 202592.486.986.992.886.8104,718
July 21, 202592.292.592.594.292.227,150
July 18, 202591.192.392.393.291.129,078
July 17, 202592.191.391.39391.310,550
July 16, 202592.592.592.59492.566,840
July 15, 202593.193.593.595.592.2116,261
July 14, 202595.394.194.195.394.122,012
July 11, 20259596.596.596.59526,523
July 10, 20259796969795.139,489
July 09, 202595.89696979566,888
July 08, 202596.596.593.5989479,421
July 07, 202595.596.593.59895.560,475