Triocean Industrial Corporation Co., Ltd. (1472.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1472.TW Historical Return
If you invested 1000 NT$ in Triocean Industrial Corporation Co., Ltd. (1472.TW) 10 years ago, it would be worth 1,128.3 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,954.09 NT$, while 1000 NT$ invested 1 year ago would be worth 979.84 NT$. This corresponds to total returns of 12.83%, 195.41%, -2.02%, respectively, with annualized returns of 1.21%, 24.2%, -2.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1472.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 88.8 | 88.8 | 88.8 | 88.8 | 88.2 | 103,196 |
| September 30, 2026 | 89 | 88.8 | 88.8 | 89 | 88 | 81,515 |
| September 29, 2026 | 88.5 | 88.1 | 88.1 | 88.6 | 88.1 | 25,106 |
| September 24, 2026 | 87.4 | 88 | 88 | 88.3 | 87.4 | 16,061 |
| September 23, 2026 | 87.5 | 88.1 | 88.1 | 88.5 | 87.5 | 41,250 |
| September 22, 2026 | 87.1 | 87.1 | 87.1 | 88 | 87 | 47,082 |
| September 21, 2026 | 85.9 | 87.3 | 87.3 | 88.4 | 85.9 | 129,375 |
| September 18, 2026 | 87 | 87.4 | 87.4 | 87.7 | 86.9 | 102,426 |
| September 17, 2026 | 87.1 | 87.5 | 87.5 | 87.9 | 87.1 | 14,393 |
| September 16, 2026 | 87.8 | 87.8 | 87.8 | 88 | 87.5 | 22,082 |
| September 15, 2026 | 88.6 | 88.3 | 88.3 | 89.1 | 87.5 | 25,050 |
| September 10, 2026 | 90.3 | 89.5 | 89.5 | 90.3 | 88.8 | 7,022 |
| September 09, 2026 | 88.3 | 89.5 | 89.5 | 90.1 | 88.3 | 30,221 |
| September 08, 2026 | 88.6 | 90 | 90 | 90 | 88.6 | 102,539 |
| September 07, 2026 | 90.6 | 90.5 | 90.5 | 90.6 | 90.4 | 11,544 |
| September 04, 2026 | 89.5 | 89.9 | 89.9 | 90.9 | 88.5 | 27,682 |
| September 03, 2026 | 88.8 | 88.2 | 88.2 | 88.8 | 88.2 | 12,000 |
| September 02, 2026 | 88.5 | 88.6 | 88.6 | 88.6 | 88.5 | 1,006 |
| September 01, 2026 | 90 | 88.5 | 88.5 | 90 | 88.5 | 15,165 |
| August 31, 2026 | 88.5 | 90 | 90 | 90 | 87.5 | 49,213 |
| August 27, 2026 | 89.5 | 89.5 | 89.5 | 89.8 | 87.3 | 81,552 |
| August 26, 2026 | 88.8 | 88.2 | 88.2 | 88.8 | 88.2 | 4,129 |
| August 25, 2026 | 87.6 | 88.8 | 88.8 | 88.8 | 87.3 | 102,301 |
| August 24, 2026 | 87.2 | 87.5 | 87.5 | 88 | 87.2 | 41,000 |
| August 21, 2026 | 87.5 | 87.6 | 87.6 | 87.6 | 87.5 | 2,002 |
| August 20, 2026 | 88 | 87.5 | 87.5 | 89 | 87.5 | 99,082 |
| August 19, 2026 | 88.5 | 87.4 | 87.4 | 88.5 | 87.4 | 29,203 |
| August 18, 2026 | 89 | 88.5 | 88.5 | 89.1 | 88.5 | 10,001 |
| August 17, 2026 | 89 | 89.2 | 89.2 | 89.2 | 89 | 2,265 |
| August 14, 2026 | 89 | 89 | 89 | 89.7 | 89 | 125,042 |
| August 13, 2026 | 88.3 | 89 | 89 | 89.9 | 88.3 | 54,060 |
| August 12, 2026 | 88.9 | 89.5 | 89.5 | 89.5 | 88.9 | 2,222 |
| August 11, 2026 | 87.7 | 89 | 89 | 89 | 87.7 | 12,021 |
| August 10, 2026 | 88.5 | 88.9 | 88.9 | 88.9 | 87.8 | 5,042 |
| August 07, 2026 | 87 | 88.8 | 88.8 | 88.8 | 86.9 | 29,215 |
| August 06, 2026 | 87.7 | 88.5 | 88.5 | 88.5 | 87.7 | 5,265 |
| August 05, 2026 | 88.1 | 88 | 88 | 89.1 | 88 | 16,148 |
| August 04, 2026 | 88.2 | 89.5 | 89.5 | 89.8 | 85.1 | 46,907 |
| August 03, 2026 | 88.1 | 88.4 | 88.4 | 88.9 | 88 | 15,328 |
| July 31, 2026 | 91 | 89.6 | 89.6 | 91 | 88.6 | 89,702 |
| July 29, 2026 | 90 | 89 | 89 | 90 | 86.6 | 95,900 |
| July 28, 2026 | 88 | 89.4 | 89.4 | 89.4 | 88 | 6,053 |
| July 27, 2026 | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 1,001 |
| July 23, 2026 | 87.6 | 89 | 89 | 89.3 | 87.6 | 59,480 |
| July 22, 2026 | 87 | 88.4 | 88.4 | 89 | 87 | 24,039 |
| July 21, 2026 | 87.5 | 88.4 | 88.4 | 89.5 | 87.5 | 44,000 |
| July 20, 2026 | 87.8 | 89 | 89 | 89.7 | 87.6 | 74,906 |
| July 17, 2026 | 88.1 | 88.7 | 88.7 | 90 | 88.1 | 192,220 |
| July 16, 2026 | 90.5 | 89.6 | 89.6 | 90.5 | 87.9 | 126,489 |
| July 15, 2026 | 87.5 | 90.5 | 90.5 | 90.8 | 87.5 | 43,474 |
| July 14, 2026 | 88.1 | 86.9 | 86.9 | 88.1 | 86 | 37,134 |
| July 13, 2026 | 86.8 | 86.8 | 86.8 | 87.8 | 86 | 41,323 |
| July 09, 2026 | 87 | 88.5 | 88.5 | 88.5 | 87 | 30,576 |
| July 08, 2026 | 87.8 | 87.6 | 87.6 | 88.5 | 87.6 | 145,002 |
| July 07, 2026 | 87.9 | 88 | 88 | 88.2 | 87.5 | 38,927 |
| July 06, 2026 | 87.8 | 87.9 | 87.9 | 88.4 | 87.7 | 37,159 |
| July 03, 2026 | 87.4 | 87.6 | 87.6 | 87.6 | 86.4 | 33,262 |
| July 02, 2026 | 86.9 | 87.6 | 87.6 | 87.6 | 86.9 | 21,510 |
| July 01, 2026 | 88.6 | 87.4 | 87.4 | 88.6 | 86.5 | 35,158 |
| June 30, 2026 | 89.5 | 88.8 | 88.8 | 89.8 | 86.3 | 68,479 |
AD
