Triocean Industrial Corporation Co., Ltd. (1472.TW) TAI

Currency In TWD

1472.TW Historical Return

If you invested 1000 NT$ in Triocean Industrial Corporation Co., Ltd. (1472.TW) 10 years ago, it would be worth 1,251.92 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,891.26 NT$, while 1000 NT$ invested 1 year ago would be worth 992.25 NT$. This corresponds to total returns of 25.19%, 189.13%, -0.78%, respectively, with annualized returns of 2.27%, 23.64%, -0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1472.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	91	89.6	89.6	91	88.6	89,702
July 29, 2026	90	89	89	90	86.6	95,900
July 28, 2026	88	89.4	89.4	89.4	88	6,053
July 27, 2026	89.4	89.4	89.4	89.4	89.4	1,001
July 23, 2026	87.6	89	89	89.3	87.6	59,480
July 22, 2026	87	88.4	88.4	89	87	24,039
July 21, 2026	87.5	88.4	88.4	89.5	87.5	44,000
July 20, 2026	87.8	89	89	89.7	87.6	74,906
July 17, 2026	88.1	88.7	88.7	90	88.1	192,220
July 16, 2026	90.5	89.6	89.6	90.5	87.9	126,489
July 15, 2026	87.5	90.5	90.5	90.8	87.5	43,474
July 14, 2026	88.1	86.9	86.9	88.1	86	37,134
July 13, 2026	86.8	86.8	86.8	87.8	86	41,323
July 09, 2026	87	88.5	88.5	88.5	87	30,576
July 08, 2026	87.8	87.6	87.6	88.5	87.6	145,002
July 07, 2026	87.9	88	88	88.2	87.5	38,927
July 06, 2026	87.8	87.9	87.9	88.4	87.7	37,159
July 03, 2026	87.4	87.6	87.6	87.6	86.4	33,262
July 02, 2026	86.9	87.6	87.6	87.6	86.9	21,510
July 01, 2026	88.6	87.4	87.4	88.6	86.5	35,158
June 30, 2026	89.5	88.8	88.8	89.8	86.3	68,479
June 29, 2026	84.5	89.9	89.9	89.9	82.3	76,197
June 26, 2026	90.5	90.5	90.5	92.6	90	140,678
June 25, 2026	89.4	90	90	90.1	88.8	41,852
June 24, 2026	88.6	89.4	89.4	89.6	88.6	38,326
June 23, 2026	89.9	89	89	89.9	89	19,053
June 22, 2026	90	88.6	88.6	91	88.6	86,989
June 18, 2026	91.1	91	91	91.1	89	95,105
June 17, 2026	91.5	91	91	91.5	89.8	39,190
June 16, 2026	91	90.9	90.9	91	88.2	47,362
June 15, 2026	90.2	90.1	90.1	90.5	89.4	27,049
June 12, 2026	90	90.4	90.4	90.4	89	16,394
June 11, 2026	89.5	88.1	88.1	89.5	87	64,012
June 10, 2026	88.6	88.9	88.9	89.1	88.5	133,108
June 09, 2026	87.8	88.5	88.5	89.1	87.8	13,150
June 08, 2026	89.9	89.1	89.1	89.9	89	7,908
June 05, 2026	89.9	90.1	90.1	90.5	89.9	168,805
June 04, 2026	90.5	91	91	91	90	70,923
June 03, 2026	89	90	90	90.4	87	26,078
June 02, 2026	90	90	90	90.5	90	11,055
June 01, 2026	89.8	90	90	90.9	89.8	78,039
May 29, 2026	89.6	90	90	91	89.1	42,542
May 28, 2026	89.9	90.5	90.5	91	89.1	56,389
May 27, 2026	89.9	89.5	89.5	90	89.5	9,310
May 26, 2026	89.5	89.9	89.9	89.9	87.6	5,000
May 25, 2026	89.7	89.5	89.5	90	89	19,272
May 22, 2026	88.9	89.5	89.5	89.5	88.9	5,003
May 20, 2026	89.5	88.8	88.8	90	88.8	12,652
May 19, 2026	88.5	88.5	88.5	88.5	88.5	5,000
May 18, 2026	89.7	88.5	88.5	89.7	88.5	17,082
May 15, 2026	89.6	89.6	89.6	89.6	89.6	4,072
May 14, 2026	89.2	89.2	89.2	89.2	89.2	9,161
May 13, 2026	90.4	89.1	89.1	90.5	89.1	10,002
May 12, 2026	89.1	89.2	89.2	90.8	88.8	21,145
May 11, 2026	90	90.9	90.9	90.9	89.4	12,186
May 08, 2026	91.3	91.2	91.2	91.3	89.9	17,601
May 07, 2026	91	91.3	91.3	91.4	90.5	32,351
May 06, 2026	90.7	90.5	90.5	90.9	89.6	9,044
May 05, 2026	89	90	90	90	89	7,550
May 04, 2026	90.4	89.1	89.1	90.4	89	11,319