92.00
+0.7(+0.77%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 91 | 92 | 92 | 92 | 91 | 10,277 |
| September 05, 2025 | 91.5 | 91.3 | 91.3 | 91.5 | 90.5 | 16,056 |
| September 04, 2025 | 91.2 | 91.3 | 91.3 | 91.3 | 91.2 | 2,006 |
| September 03, 2025 | 91.8 | 91.4 | 91.4 | 91.8 | 90.3 | 17,154 |
| September 02, 2025 | 90.5 | 90.1 | 90.1 | 90.8 | 90 | 28,894 |
| September 01, 2025 | 90.5 | 90.3 | 90.3 | 90.5 | 89.9 | 19,115 |
| August 29, 2025 | 91.3 | 90.1 | 90.1 | 91.3 | 90 | 102,479 |
| August 28, 2025 | 91.5 | 91.3 | 91.3 | 92 | 91.2 | 15,035 |
| August 27, 2025 | 91.3 | 91.5 | 91.5 | 92.6 | 91.3 | 41,105 |
| August 26, 2025 | 91.3 | 91.7 | 91.7 | 92 | 91.3 | 12,411 |
| August 25, 2025 | 91.9 | 91 | 91 | 92 | 91 | 43,277 |
| August 22, 2025 | 91.9 | 91.8 | 91.8 | 93.3 | 91.8 | 15,001 |
| August 21, 2025 | 91.8 | 91.8 | 91.8 | 92 | 91.8 | 15,002 |
| August 20, 2025 | 93.8 | 91.5 | 91.5 | 93.8 | 90.6 | 108,269 |
| August 19, 2025 | 93.8 | 93.9 | 93.9 | 94 | 93.8 | 25,009 |
| August 18, 2025 | 94 | 94.1 | 94.1 | 94.8 | 93.8 | 26,417 |
| August 15, 2025 | 93.4 | 94.7 | 94.7 | 95.4 | 93.4 | 105,082 |
| August 14, 2025 | 93.2 | 93.6 | 93.6 | 95.2 | 93.2 | 55,686 |
| August 13, 2025 | 93.2 | 93.4 | 93.4 | 94.5 | 92.6 | 41,181 |
| August 12, 2025 | 92.3 | 92.7 | 92.7 | 93.5 | 92.3 | 30,000 |
| August 11, 2025 | 92.3 | 92.6 | 92.6 | 94 | 92.3 | 44,020 |
| August 08, 2025 | 92.5 | 92.1 | 92.1 | 93.9 | 90.4 | 91,726 |
| August 07, 2025 | 90 | 90 | 90 | 92.8 | 90 | 32,187 |
| August 06, 2025 | 90.1 | 90 | 90 | 90.5 | 90 | 46,283 |
| August 05, 2025 | 89.5 | 90.3 | 90.3 | 90.4 | 89.5 | 17,065 |
| August 04, 2025 | 90.4 | 90.3 | 90.3 | 90.6 | 90.3 | 11,052 |
| August 01, 2025 | 88.8 | 91 | 91 | 91.8 | 88.8 | 36,032 |
| July 31, 2025 | 90.7 | 90.2 | 90.2 | 90.7 | 90.1 | 27,131 |
| July 30, 2025 | 91.5 | 91.2 | 91.2 | 91.7 | 90.1 | 37,016 |
| July 29, 2025 | 90.8 | 91.3 | 91.3 | 92.3 | 90.7 | 17,307 |
| July 28, 2025 | 91.8 | 91.7 | 91.7 | 93.4 | 91.2 | 43,309 |
| July 25, 2025 | 93.6 | 94.1 | 94.1 | 94.9 | 93.6 | 21,339 |
| July 24, 2025 | 92.1 | 94 | 94 | 94.9 | 92.1 | 44,179 |
| July 23, 2025 | 83.4 | 93.4 | 93.4 | 94.5 | 83.4 | 209,409 |
| July 22, 2025 | 92.4 | 86.9 | 86.9 | 92.8 | 86.8 | 104,718 |
| July 21, 2025 | 92.2 | 92.5 | 92.5 | 94.2 | 92.2 | 27,150 |
| July 18, 2025 | 91.1 | 92.3 | 92.3 | 93.2 | 91.1 | 29,078 |
| July 17, 2025 | 92.1 | 91.3 | 91.3 | 93 | 91.3 | 10,550 |
| July 16, 2025 | 92.5 | 92.5 | 92.5 | 94 | 92.5 | 66,840 |
| July 15, 2025 | 93.1 | 93.5 | 93.5 | 95.5 | 92.2 | 116,261 |
| July 14, 2025 | 95.3 | 94.1 | 94.1 | 95.3 | 94.1 | 22,012 |
| July 11, 2025 | 95 | 96.5 | 96.5 | 96.5 | 95 | 26,523 |
| July 10, 2025 | 97 | 96 | 96 | 97 | 95.1 | 39,489 |
| July 09, 2025 | 95.8 | 96 | 96 | 97 | 95 | 66,888 |
| July 08, 2025 | 96.5 | 96.5 | 93.5 | 98 | 94 | 79,421 |
| July 07, 2025 | 95.5 | 96.5 | 93.5 | 98 | 95.5 | 60,475 |
| July 04, 2025 | 95 | 95 | 92.05 | 96 | 94 | 47,032 |
| July 03, 2025 | 94 | 95 | 92.05 | 96.4 | 92.6 | 35,333 |
| July 02, 2025 | 95.5 | 95.4 | 92.43 | 95.5 | 93.7 | 66,351 |
| July 01, 2025 | 89.9 | 95.5 | 92.53 | 96 | 89.9 | 72,228 |
| June 30, 2025 | 92.9 | 91.5 | 88.66 | 92.9 | 90.6 | 11,003 |
| June 27, 2025 | 90.1 | 91.8 | 88.95 | 92 | 90.1 | 38,662 |
| June 26, 2025 | 90.4 | 91.8 | 88.95 | 92.2 | 88.1 | 59,008 |
| June 25, 2025 | 90.5 | 90.4 | 87.59 | 90.5 | 89 | 25,062 |
| June 24, 2025 | 91.6 | 90.5 | 87.69 | 91.6 | 89.8 | 30,063 |
| June 23, 2025 | 91.6 | 90 | 90 | 91.8 | 89.8 | 31,240 |
| June 20, 2025 | 91.8 | 91.8 | 91.8 | 93.1 | 89.5 | 83,061 |
| June 19, 2025 | 91.8 | 91.8 | 91.8 | 92.7 | 91.8 | 28,157 |
| June 18, 2025 | 93.3 | 92.8 | 92.8 | 93.3 | 92.3 | 45,278 |
| June 17, 2025 | 92.2 | 92.1 | 92.1 | 93.3 | 90.5 | 79,139 |