Pangaea Connectivity Technology Limited (1473.HK) HKSE

Currency In HKD

1473.HK Historical Return

If you invested $1000 in Pangaea Connectivity Technology Limited (1473.HK) since IPO date, it would be worth $1,865.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,408.26, while $1000 invested 1 year ago would be worth $4,219.97. This corresponds to total returns of 86.55%, 140.83%, 322%, respectively, with annualized returns of 12.12%, 19.21%, 322%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1473.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.3	1.26	1.26	1.38	1.22	2.42M
July 30, 2026	1.33	1.22	1.22	1.38	1.2	6.16M
July 29, 2026	1.4	1.33	1.33	1.49	1.32	4.04M
July 28, 2026	1.63	1.45	1.45	1.63	1.43	3.61M
July 27, 2026	1.57	1.63	1.63	1.63	1.54	1.26M
July 23, 2026	1.6	1.63	1.63	1.71	1.59	1.68M
July 22, 2026	1.63	1.67	1.67	1.73	1.53	4.19M
July 21, 2026	1.4	1.65	1.65	1.65	1.4	8.06M
July 20, 2026	1.3	1.4	1.4	1.47	1.28	4.18M
July 17, 2026	1.36	1.29	1.29	1.38	1.2	8.78M
July 16, 2026	1.34	1.39	1.39	1.48	1.34	3.28M
July 15, 2026	1.42	1.36	1.36	1.42	1.3	1.3M
July 14, 2026	1.31	1.35	1.35	1.42	1.28	1.33M
July 13, 2026	1.42	1.31	1.31	1.47	1.3	4.73M
July 10, 2026	1.38	1.42	1.42	1.44	1.36	740,000
July 09, 2026	1.34	1.38	1.38	1.42	1.34	1.68M
July 08, 2026	1.36	1.33	1.33	1.4	1.31	1.12M
July 07, 2026	1.29	1.31	1.31	1.33	1.26	2.02M
July 06, 2026	1.4	1.29	1.29	1.4	1.24	3.12M
July 03, 2026	1.47	1.4	1.4	1.54	1.37	4.28M
July 02, 2026	1.66	1.48	1.48	1.66	1.45	7.67M
June 30, 2026	1.24	1.65	1.65	1.95	1.21	25.41M
June 29, 2026	1.29	1.26	1.26	1.34	1.23	1.56M
June 26, 2026	1.28	1.26	1.26	1.3	1.2	3.54M
June 25, 2026	1.49	1.28	1.28	1.54	1.28	4.01M
June 24, 2026	1.42	1.45	1.45	1.46	1.36	1.48M
June 23, 2026	1.64	1.4	1.4	1.7	1.4	5.12M
June 22, 2026	1.6	1.65	1.65	1.68	1.47	3.02M
June 18, 2026	1.59	1.55	1.55	1.6	1.52	3.18M
June 17, 2026	1.54	1.6	1.6	1.78	1.53	4.51M
June 16, 2026	1.53	1.58	1.58	1.61	1.47	2.81M
June 15, 2026	1.66	1.52	1.52	1.67	1.51	5.11M
June 12, 2026	1.75	1.65	1.65	1.78	1.63	3.11M
June 11, 2026	1.74	1.7	1.7	1.76	1.67	4.05M
June 10, 2026	1.8	1.74	1.74	1.9	1.62	8.6M
June 09, 2026	1.5	1.8	1.8	1.88	1.48	17.92M
June 08, 2026	1.59	1.48	1.48	1.62	1.42	6.54M
June 05, 2026	1.59	1.59	1.59	1.7	1.47	7.09M
June 04, 2026	1.67	1.59	1.59	1.72	1.52	10.08M
June 03, 2026	1.95	1.67	1.67	2	1.6	26.73M
June 02, 2026	1.79	1.7	1.7	1.97	1.62	15.36M
June 01, 2026	1.31	1.86	1.86	2.03	1.15	55.83M
May 29, 2026	1.65	1.22	1.22	1.67	1.04	35.62M
May 28, 2026	1.22	1.7	1.7	1.75	1.09	69.71M
May 27, 2026	0.83	1.14	1.14	1.15	0.83	34.13M
May 26, 2026	0.65	0.83	0.83	0.84	0.65	27.19M
May 22, 2026	0.63	0.65	0.65	0.66	0.61	3.92M
May 21, 2026	0.64	0.63	0.63	0.65	0.62	2.24M
May 20, 2026	0.65	0.63	0.63	0.65	0.59	3.7M
May 19, 2026	0.59	0.63	0.63	0.65	0.59	11.26M
May 18, 2026	0.49	0.59	0.59	0.61	0.49	16.19M
May 15, 2026	0.49	0.49	0.49	0.5	0.49	1.6M
May 14, 2026	0.51	0.49	0.49	0.51	0.49	960,000
May 13, 2026	0.51	0.51	0.51	0.51	0.5	2.73M
May 12, 2026	0.5	0.51	0.51	0.51	0.5	340,000
May 11, 2026	0.49	0.5	0.5	0.53	0.49	3.86M
May 08, 2026	0.49	0.49	0.49	0.5	0.46	1.05M
May 07, 2026	0.5	0.49	0.49	0.5	0.49	220,000
May 06, 2026	0.5	0.5	0.5	0.5	0.49	624,000
May 05, 2026	0.51	0.5	0.5	0.51	0.5	1.69M