0.40
-0.03(-6.98%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.43 | 0.4 | 0.4 | 0.44 | 0.39 | 4.69M |
| August 15, 2025 | 0.44 | 0.43 | 0.43 | 0.46 | 0.41 | 5.34M |
| August 14, 2025 | 0.45 | 0.44 | 0.44 | 0.48 | 0.42 | 11.81M |
| August 13, 2025 | 0.45 | 0.45 | 0.45 | 0.47 | 0.42 | 6.98M |
| August 12, 2025 | 0.36 | 0.47 | 0.47 | 0.48 | 0.36 | 13.1M |
| August 11, 2025 | 0.34 | 0.37 | 0.37 | 0.38 | 0.33 | 8.55M |
| August 08, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.31 | 4.17M |
| August 07, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.29 | 4.18M |
| August 06, 2025 | 0.35 | 0.32 | 0.32 | 0.35 | 0.32 | 4.28M |
| August 05, 2025 | 0.31 | 0.35 | 0.35 | 0.35 | 0.31 | 6.43M |
| August 04, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.29 | 5.21M |
| August 01, 2025 | 0.34 | 0.33 | 0.33 | 0.36 | 0.31 | 5.83M |
| July 31, 2025 | 0.29 | 0.34 | 0.34 | 0.34 | 0.28 | 14.52M |
| July 30, 2025 | 0.28 | 0.29 | 0.29 | 0.31 | 0.28 | 10.33M |
| July 29, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 7.76M |
| July 28, 2025 | 0.24 | 0.26 | 0.26 | 0.27 | 0.23 | 9.52M |
| July 25, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 10.39M |
| July 24, 2025 | 0.33 | 0.24 | 0.24 | 0.34 | 0.23 | 46.89M |
| July 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| July 22, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.19 | 13.98M |
| July 21, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 5.75M |
| July 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 100,000 |
| July 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.87M |
| July 16, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 5.74M |
| July 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 672,000 |
| July 14, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 960,000 |
| July 11, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 1.8M |
| July 10, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 560,000 |
| July 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 08, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 364,000 |
| July 07, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 244,000 |
| July 04, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 532,000 |
| July 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.41M |
| July 02, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 320,000 |
| June 30, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.15 | 5.19M |
| June 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 24,000 |
| June 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 128,000 |
| June 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 456,000 |
| June 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 392,000 |
| June 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 76,000 |
| June 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 244,000 |
| June 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 312,000 |
| June 17, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 148,000 |
| June 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 564,000 |
| June 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 476,000 |
| June 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 408,000 |
| June 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.79M |
| June 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 540,000 |
| June 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 452,000 |
| June 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.23M |
| June 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 656,000 |
| June 02, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.56M |
| May 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.39M |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.02M |
| May 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 108,000 |
| May 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| May 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 44,000 |