Pangaea Connectivity Technology Limited (1473.HK) HKSE

1.66

-0.2(-10.75%)

Updated at June 02 03:45PM

Currency In HKD

1473.HK Historical Return

If you invested $1000 in Pangaea Connectivity Technology Limited (1473.HK) since IPO date, it would be worth $2,457.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,769.85, while $1000 invested 1 year ago would be worth $11,304.82. This corresponds to total returns of 145.78%, 176.99%, 1,030.48%, respectively, with annualized returns of 18.54%, 22.59%, 1,030.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1473.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.79	1.7	1.7	1.97	1.62	15.36M
June 01, 2026	1.31	1.86	1.86	2.03	1.15	55.83M
May 29, 2026	1.65	1.22	1.22	1.67	1.04	35.62M
May 28, 2026	1.22	1.7	1.7	1.75	1.09	69.71M
May 27, 2026	0.83	1.14	1.14	1.15	0.83	34.13M
May 26, 2026	0.65	0.83	0.83	0.84	0.65	27.19M
May 22, 2026	0.63	0.65	0.65	0.66	0.61	3.92M
May 21, 2026	0.64	0.63	0.63	0.65	0.62	2.24M
May 20, 2026	0.65	0.63	0.63	0.65	0.59	3.7M
May 19, 2026	0.59	0.63	0.63	0.65	0.59	11.26M
May 18, 2026	0.49	0.59	0.59	0.61	0.49	16.19M
May 15, 2026	0.49	0.49	0.49	0.5	0.49	1.6M
May 14, 2026	0.51	0.49	0.49	0.51	0.49	960,000
May 13, 2026	0.51	0.51	0.51	0.51	0.5	2.73M
May 12, 2026	0.5	0.51	0.51	0.51	0.5	340,000
May 11, 2026	0.49	0.5	0.5	0.53	0.49	3.86M
May 08, 2026	0.49	0.49	0.49	0.5	0.46	1.05M
May 07, 2026	0.5	0.49	0.49	0.5	0.49	220,000
May 06, 2026	0.5	0.5	0.5	0.5	0.49	624,000
May 05, 2026	0.51	0.5	0.5	0.51	0.5	1.69M
May 04, 2026	0.5	0.51	0.51	0.53	0.5	3.43M
April 30, 2026	0.49	0.51	0.51	0.51	0.49	296,000
April 29, 2026	0.5	0.49	0.49	0.5	0.49	228,000
April 28, 2026	0.51	0.5	0.5	0.54	0.5	2.48M
April 27, 2026	0.5	0.53	0.53	0.54	0.5	3.29M
April 24, 2026	0.5	0.5	0.5	0.5	0.49	276,000
April 23, 2026	0.52	0.51	0.51	0.52	0.5	1.46M
April 22, 2026	0.47	0.51	0.51	0.52	0.46	1.82M
April 21, 2026	0.46	0.46	0.46	0.46	0.46	52,000
April 20, 2026	0.45	0.45	0.45	0.45	0.45	48,000
April 17, 2026	0.45	0.46	0.46	0.46	0.45	48,000
April 16, 2026	0.44	0.45	0.45	0.45	0.44	84,000
April 15, 2026	0.46	0.45	0.45	0.46	0.44	140,000
April 14, 2026	0.46	0.46	0.46	0.46	0.45	52,000
April 13, 2026	0.47	0.46	0.46	0.47	0.45	204,000
April 09, 2026	0.45	0.45	0.45	0.47	0.43	208,000
April 08, 2026	0.48	0.46	0.46	0.48	0.46	288,000
April 02, 2026	0.45	0.46	0.46	0.46	0.45	460,000
April 01, 2026	0.44	0.45	0.45	0.45	0.44	192,000
March 31, 2026	0.43	0.44	0.44	0.44	0.43	744,000
March 30, 2026	0.44	0.44	0.44	0.44	0.44	56,000
March 27, 2026	0.45	0.44	0.44	0.45	0.43	168,000
March 26, 2026	0.45	0.45	0.45	0.45	0.45	160,000
March 25, 2026	0.44	0.45	0.45	0.45	0.44	184,000
March 24, 2026	0.45	0.44	0.44	0.45	0.43	112,000
March 23, 2026	0.46	0.43	0.43	0.46	0.43	152,000
March 20, 2026	0.45	0.46	0.46	0.46	0.45	148,000
March 19, 2026	0.45	0.45	0.45	0.45	0.45	328,000
March 18, 2026	0.45	0.46	0.46	0.46	0.44	680,000
March 17, 2026	0.45	0.46	0.46	0.46	0.45	272,000
March 16, 2026	0.45	0.46	0.46	0.46	0.45	260,000
March 13, 2026	0.46	0.46	0.46	0.46	0.45	204,000
March 12, 2026	0.46	0.47	0.47	0.47	0.46	272,000
March 11, 2026	0.46	0.47	0.47	0.48	0.46	140,000
March 10, 2026	0.47	0.47	0.48	0.47	0.46	52,000
March 09, 2026	0.47	0.47	0.47	0.47	0.45	1.08M
March 06, 2026	0.47	0.48	0.48	0.48	0.47	216,000
March 05, 2026	0.48	0.48	0.48	0.49	0.47	640,000
March 04, 2026	0.5	0.47	0.47	0.5	0.47	760,000
March 03, 2026	0.5	0.49	0.49	0.5	0.47	1.87M