Pangaea Connectivity Technology Limited (1473.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1473.HK Historical Return
If you invested $1000 in Pangaea Connectivity Technology Limited (1473.HK) since IPO date, it would be worth $1,732.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,255.03, while $1000 invested 1 year ago would be worth $2,463.16. This corresponds to total returns of 73.23%, 125.5%, 146.32%, respectively, with annualized returns of 10.38%, 17.66%, 146.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1473.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.12 | 984,000 |
| September 10, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.12 | 1.09M |
| September 09, 2026 | 1.17 | 1.19 | 1.19 | 1.24 | 1.17 | 1.22M |
| September 08, 2026 | 1.21 | 1.19 | 1.19 | 1.23 | 1.17 | 1.73M |
| September 07, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2 | 1.58M |
| September 04, 2026 | 1.22 | 1.22 | 1.22 | 1.28 | 1.19 | 2.52M |
| September 03, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 1.5M |
| September 02, 2026 | 1.27 | 1.22 | 1.22 | 1.29 | 1.19 | 2.16M |
| September 01, 2026 | 1.18 | 1.28 | 1.28 | 1.33 | 1.16 | 4.29M |
| August 31, 2026 | 1.28 | 1.16 | 1.16 | 1.28 | 1.15 | 1.79M |
| August 28, 2026 | 1.1 | 1.23 | 1.23 | 1.23 | 1.09 | 5.96M |
| August 27, 2026 | 1.1 | 1.09 | 1.09 | 1.13 | 0.97 | 6.27M |
| August 26, 2026 | 1.21 | 1.07 | 1.07 | 1.21 | 1.01 | 8.41M |
| August 25, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.19 | 1.68M |
| August 24, 2026 | 1.33 | 1.23 | 1.23 | 1.33 | 1.19 | 6.85M |
| August 21, 2026 | 1.26 | 1.29 | 1.29 | 1.31 | 1.26 | 1.91M |
| August 20, 2026 | 1.31 | 1.26 | 1.26 | 1.31 | 1.21 | 1.81M |
| August 19, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.21 | 4.34M |
| August 18, 2026 | 1.39 | 1.31 | 1.31 | 1.43 | 1.31 | 3.49M |
| August 17, 2026 | 1.21 | 1.37 | 1.37 | 1.42 | 1.21 | 7.36M |
| August 14, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 1.08M |
| August 13, 2026 | 1.27 | 1.25 | 1.25 | 1.34 | 1.23 | 2.21M |
| August 12, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.26 | 1.43M |
| August 11, 2026 | 1.28 | 1.25 | 1.25 | 1.3 | 1.24 | 1M |
| August 10, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.26 | 1.98M |
| August 07, 2026 | 1.25 | 1.29 | 1.29 | 1.33 | 1.24 | 2.6M |
| August 06, 2026 | 1.29 | 1.25 | 1.25 | 1.32 | 1.24 | 1.02M |
| August 05, 2026 | 1.26 | 1.29 | 1.29 | 1.34 | 1.24 | 2.56M |
| August 04, 2026 | 1.22 | 1.29 | 1.29 | 1.31 | 1.22 | 1.34M |
| August 03, 2026 | 1.26 | 1.22 | 1.22 | 1.27 | 1.2 | 1.7M |
| July 31, 2026 | 1.3 | 1.26 | 1.26 | 1.38 | 1.22 | 2.42M |
| July 30, 2026 | 1.33 | 1.22 | 1.22 | 1.38 | 1.2 | 6.16M |
| July 29, 2026 | 1.4 | 1.33 | 1.33 | 1.49 | 1.32 | 4.04M |
| July 28, 2026 | 1.63 | 1.45 | 1.45 | 1.63 | 1.43 | 3.61M |
| July 27, 2026 | 1.57 | 1.63 | 1.63 | 1.63 | 1.54 | 1.26M |
| July 23, 2026 | 1.6 | 1.63 | 1.63 | 1.71 | 1.59 | 1.68M |
| July 22, 2026 | 1.63 | 1.67 | 1.67 | 1.73 | 1.53 | 4.19M |
| July 21, 2026 | 1.4 | 1.65 | 1.65 | 1.65 | 1.4 | 8.06M |
| July 20, 2026 | 1.3 | 1.4 | 1.4 | 1.47 | 1.28 | 4.18M |
| July 17, 2026 | 1.36 | 1.29 | 1.29 | 1.38 | 1.2 | 8.78M |
| July 16, 2026 | 1.34 | 1.39 | 1.39 | 1.48 | 1.34 | 3.28M |
| July 15, 2026 | 1.42 | 1.36 | 1.36 | 1.42 | 1.3 | 1.3M |
| July 14, 2026 | 1.31 | 1.35 | 1.35 | 1.42 | 1.28 | 1.33M |
| July 13, 2026 | 1.42 | 1.31 | 1.31 | 1.47 | 1.3 | 4.73M |
| July 10, 2026 | 1.38 | 1.42 | 1.42 | 1.44 | 1.36 | 740,000 |
| July 09, 2026 | 1.34 | 1.38 | 1.38 | 1.42 | 1.34 | 1.68M |
| July 08, 2026 | 1.36 | 1.33 | 1.33 | 1.4 | 1.31 | 1.12M |
| July 07, 2026 | 1.29 | 1.31 | 1.31 | 1.33 | 1.26 | 2.02M |
| July 06, 2026 | 1.4 | 1.29 | 1.29 | 1.4 | 1.24 | 3.12M |
| July 03, 2026 | 1.47 | 1.4 | 1.4 | 1.54 | 1.37 | 4.28M |
| July 02, 2026 | 1.66 | 1.48 | 1.48 | 1.66 | 1.45 | 7.67M |
| June 30, 2026 | 1.24 | 1.65 | 1.65 | 1.95 | 1.21 | 25.41M |
| June 29, 2026 | 1.29 | 1.26 | 1.26 | 1.34 | 1.23 | 1.56M |
| June 26, 2026 | 1.28 | 1.26 | 1.26 | 1.3 | 1.2 | 3.54M |
| June 25, 2026 | 1.49 | 1.28 | 1.28 | 1.54 | 1.28 | 4.01M |
| June 24, 2026 | 1.42 | 1.45 | 1.45 | 1.46 | 1.36 | 1.48M |
| June 23, 2026 | 1.64 | 1.4 | 1.4 | 1.7 | 1.4 | 5.12M |
| June 22, 2026 | 1.6 | 1.65 | 1.65 | 1.68 | 1.47 | 3.02M |
| June 18, 2026 | 1.59 | 1.55 | 1.55 | 1.6 | 1.52 | 3.18M |
| June 17, 2026 | 1.54 | 1.6 | 1.6 | 1.78 | 1.53 | 4.51M |
AD
