Pangaea Connectivity Technology Limited (1473.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1473.HK Historical Return
If you invested $1000 in Pangaea Connectivity Technology Limited (1473.HK) since IPO date, it would be worth $1,865.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,408.26, while $1000 invested 1 year ago would be worth $4,219.97. This corresponds to total returns of 86.55%, 140.83%, 322%, respectively, with annualized returns of 12.12%, 19.21%, 322%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1473.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.3 | 1.26 | 1.26 | 1.38 | 1.22 | 2.42M |
| July 30, 2026 | 1.33 | 1.22 | 1.22 | 1.38 | 1.2 | 6.16M |
| July 29, 2026 | 1.4 | 1.33 | 1.33 | 1.49 | 1.32 | 4.04M |
| July 28, 2026 | 1.63 | 1.45 | 1.45 | 1.63 | 1.43 | 3.61M |
| July 27, 2026 | 1.57 | 1.63 | 1.63 | 1.63 | 1.54 | 1.26M |
| July 23, 2026 | 1.6 | 1.63 | 1.63 | 1.71 | 1.59 | 1.68M |
| July 22, 2026 | 1.63 | 1.67 | 1.67 | 1.73 | 1.53 | 4.19M |
| July 21, 2026 | 1.4 | 1.65 | 1.65 | 1.65 | 1.4 | 8.06M |
| July 20, 2026 | 1.3 | 1.4 | 1.4 | 1.47 | 1.28 | 4.18M |
| July 17, 2026 | 1.36 | 1.29 | 1.29 | 1.38 | 1.2 | 8.78M |
| July 16, 2026 | 1.34 | 1.39 | 1.39 | 1.48 | 1.34 | 3.28M |
| July 15, 2026 | 1.42 | 1.36 | 1.36 | 1.42 | 1.3 | 1.3M |
| July 14, 2026 | 1.31 | 1.35 | 1.35 | 1.42 | 1.28 | 1.33M |
| July 13, 2026 | 1.42 | 1.31 | 1.31 | 1.47 | 1.3 | 4.73M |
| July 10, 2026 | 1.38 | 1.42 | 1.42 | 1.44 | 1.36 | 740,000 |
| July 09, 2026 | 1.34 | 1.38 | 1.38 | 1.42 | 1.34 | 1.68M |
| July 08, 2026 | 1.36 | 1.33 | 1.33 | 1.4 | 1.31 | 1.12M |
| July 07, 2026 | 1.29 | 1.31 | 1.31 | 1.33 | 1.26 | 2.02M |
| July 06, 2026 | 1.4 | 1.29 | 1.29 | 1.4 | 1.24 | 3.12M |
| July 03, 2026 | 1.47 | 1.4 | 1.4 | 1.54 | 1.37 | 4.28M |
| July 02, 2026 | 1.66 | 1.48 | 1.48 | 1.66 | 1.45 | 7.67M |
| June 30, 2026 | 1.24 | 1.65 | 1.65 | 1.95 | 1.21 | 25.41M |
| June 29, 2026 | 1.29 | 1.26 | 1.26 | 1.34 | 1.23 | 1.56M |
| June 26, 2026 | 1.28 | 1.26 | 1.26 | 1.3 | 1.2 | 3.54M |
| June 25, 2026 | 1.49 | 1.28 | 1.28 | 1.54 | 1.28 | 4.01M |
| June 24, 2026 | 1.42 | 1.45 | 1.45 | 1.46 | 1.36 | 1.48M |
| June 23, 2026 | 1.64 | 1.4 | 1.4 | 1.7 | 1.4 | 5.12M |
| June 22, 2026 | 1.6 | 1.65 | 1.65 | 1.68 | 1.47 | 3.02M |
| June 18, 2026 | 1.59 | 1.55 | 1.55 | 1.6 | 1.52 | 3.18M |
| June 17, 2026 | 1.54 | 1.6 | 1.6 | 1.78 | 1.53 | 4.51M |
| June 16, 2026 | 1.53 | 1.58 | 1.58 | 1.61 | 1.47 | 2.81M |
| June 15, 2026 | 1.66 | 1.52 | 1.52 | 1.67 | 1.51 | 5.11M |
| June 12, 2026 | 1.75 | 1.65 | 1.65 | 1.78 | 1.63 | 3.11M |
| June 11, 2026 | 1.74 | 1.7 | 1.7 | 1.76 | 1.67 | 4.05M |
| June 10, 2026 | 1.8 | 1.74 | 1.74 | 1.9 | 1.62 | 8.6M |
| June 09, 2026 | 1.5 | 1.8 | 1.8 | 1.88 | 1.48 | 17.92M |
| June 08, 2026 | 1.59 | 1.48 | 1.48 | 1.62 | 1.42 | 6.54M |
| June 05, 2026 | 1.59 | 1.59 | 1.59 | 1.7 | 1.47 | 7.09M |
| June 04, 2026 | 1.67 | 1.59 | 1.59 | 1.72 | 1.52 | 10.08M |
| June 03, 2026 | 1.95 | 1.67 | 1.67 | 2 | 1.6 | 26.73M |
| June 02, 2026 | 1.79 | 1.7 | 1.7 | 1.97 | 1.62 | 15.36M |
| June 01, 2026 | 1.31 | 1.86 | 1.86 | 2.03 | 1.15 | 55.83M |
| May 29, 2026 | 1.65 | 1.22 | 1.22 | 1.67 | 1.04 | 35.62M |
| May 28, 2026 | 1.22 | 1.7 | 1.7 | 1.75 | 1.09 | 69.71M |
| May 27, 2026 | 0.83 | 1.14 | 1.14 | 1.15 | 0.83 | 34.13M |
| May 26, 2026 | 0.65 | 0.83 | 0.83 | 0.84 | 0.65 | 27.19M |
| May 22, 2026 | 0.63 | 0.65 | 0.65 | 0.66 | 0.61 | 3.92M |
| May 21, 2026 | 0.64 | 0.63 | 0.63 | 0.65 | 0.62 | 2.24M |
| May 20, 2026 | 0.65 | 0.63 | 0.63 | 0.65 | 0.59 | 3.7M |
| May 19, 2026 | 0.59 | 0.63 | 0.63 | 0.65 | 0.59 | 11.26M |
| May 18, 2026 | 0.49 | 0.59 | 0.59 | 0.61 | 0.49 | 16.19M |
| May 15, 2026 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 1.6M |
| May 14, 2026 | 0.51 | 0.49 | 0.49 | 0.51 | 0.49 | 960,000 |
| May 13, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 2.73M |
| May 12, 2026 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 340,000 |
| May 11, 2026 | 0.49 | 0.5 | 0.5 | 0.53 | 0.49 | 3.86M |
| May 08, 2026 | 0.49 | 0.49 | 0.49 | 0.5 | 0.46 | 1.05M |
| May 07, 2026 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 220,000 |
| May 06, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 624,000 |
| May 05, 2026 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 1.69M |
AD
