Tainan Enterprises Co.,Ltd (1473.TW) TAI

Currency In TWD

1473.TW Historical Return

If you invested 1000 NT$ in Tainan Enterprises Co.,Ltd (1473.TW) 10 years ago, it would be worth 878.59 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,304.92 NT$, while 1000 NT$ invested 1 year ago would be worth 786.56 NT$. This corresponds to total returns of -12.14%, 30.49%, -21.34%, respectively, with annualized returns of -1.29%, 5.47%, -21.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1473.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	19.85	20	20	20	19.8	24,713
September 09, 2026	20.1	20.1	20.1	20.1	19.95	39,160
September 08, 2026	20	20.1	20.1	20.1	20	40,983
September 07, 2026	20.1	20.1	20.1	20.15	19.9	35,546
September 04, 2026	20.1	20.1	20.1	20.15	20	26,702
September 03, 2026	20.05	20.1	20.1	20.15	20	18,776
September 02, 2026	20	20.15	20.15	20.15	19.85	53,592
September 01, 2026	19.9	20	20	20.05	19.9	15,203
August 31, 2026	20.05	20	20	20.05	19.8	36,112
August 28, 2026	20.1	20	20	20.1	19.9	29,717
August 27, 2026	19.9	20.1	20.1	20.2	19.9	73,879
August 26, 2026	19.85	20.05	20.05	20.05	19.85	21,710
August 25, 2026	19.9	20	20	20.05	19.75	38,094
August 24, 2026	19.9	20	20	20.05	19.9	20,996
August 21, 2026	20	19.95	19.95	20	19.9	40,332
August 20, 2026	19.9	20	20	20	19.85	20,523
August 19, 2026	19.65	19.7	19.7	19.8	19.65	56,650
August 18, 2026	19.7	19.9	19.9	19.9	19.6	37,178
August 17, 2026	19.9	19.95	19.95	20.05	19.9	51,515
August 14, 2026	19.85	20	20	20.15	19.8	123,051
August 13, 2026	20	19.95	19.95	20.15	19.85	80,350
August 12, 2026	20.1	20.15	20.15	20.2	19.95	37,882
August 11, 2026	20	20.2	20.2	20.2	20	61,815
August 10, 2026	19.85	19.95	19.95	20	19.85	83,793
August 07, 2026	19.8	19.85	19.85	19.95	19.8	39,460
August 06, 2026	19.7	19.8	19.8	19.8	19.5	61,267
August 05, 2026	19.6	19.8	19.8	19.8	19.6	44,700
August 04, 2026	19.65	19.75	19.75	19.9	19.55	47,727
August 03, 2026	19.7	19.8	19.8	19.8	19.65	47,018
July 31, 2026	19.75	19.9	19.9	19.95	19.55	57,583
July 30, 2026	19.75	19.7	19.7	19.8	19.55	51,997
July 29, 2026	20	19.75	19.75	20	19.4	225,586
July 28, 2026	20.2	20.05	20.05	20.2	19.8	113,577
July 27, 2026	20.35	20.15	20.15	20.35	20	46,851
July 24, 2026	20.15	20.3	20.3	20.3	19.95	57,000
July 23, 2026	20.15	20.15	20.15	20.15	20	60,439
July 22, 2026	20.5	20.15	20.15	20.5	20.05	63,515
July 21, 2026	20.2	20.4	20.4	20.4	20.2	46,970
July 20, 2026	20.15	20.25	20.25	20.3	20.05	46,250
July 17, 2026	20.15	20	20	20.15	19.9	60,609
July 16, 2026	20.3	20.2	20.2	20.7	20.05	53,215
July 15, 2026	20.25	20.4	20.4	20.4	20.2	40,770
July 14, 2026	20.35	20.2	20.2	20.35	19.85	100,028
July 13, 2026	20.2	20.15	20.15	20.55	20.1	53,730
July 09, 2026	20.4	20.2	20.2	20.4	20.1	61,902
July 08, 2026	20.6	20.3	20.3	20.6	20.25	38,823
July 07, 2026	20.8	20.6	20.6	20.8	20.35	51,322
July 06, 2026	20.95	20.8	20.8	21.2	20.55	160,489
July 03, 2026	20.4	20.8	20.8	20.9	20.4	177,958
July 02, 2026	20.4	20.45	20.45	20.45	19.75	102,378
July 01, 2026	19.8	20.25	20.25	20.65	19.8	145,130
June 30, 2026	19.95	19.7	19.7	20.15	19.7	140,434
June 29, 2026	19.9	19.75	19.75	20	19.75	93,253
June 26, 2026	19.9	19.85	19.85	20	19.8	126,733
June 25, 2026	19.85	19.9	19.9	20	19.85	97,128
June 24, 2026	20	19.8	19.8	20.1	19.8	160,055
June 23, 2026	19.8	19.85	19.85	20	19.8	181,141
June 22, 2026	20.2	19.85	19.85	20.4	19.85	237,887
June 18, 2026	20.55	20.2	20.2	20.65	20.2	105,718
June 17, 2026	20.55	20.55	20.55	20.55	20.4	39,502