Tainan Enterprises Co.,Ltd (1473.TW) TAI

21.10

-0.1(-0.47%)

Updated at June 02 01:30PM

Currency In TWD

1473.TW Historical Return

If you invested 1000 NT$ in Tainan Enterprises Co.,Ltd (1473.TW) 10 years ago, it would be worth 646.25 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,364.81 NT$, while 1000 NT$ invested 1 year ago would be worth 760.09 NT$. This corresponds to total returns of -35.38%, 36.48%, -23.99%, respectively, with annualized returns of -4.27%, 6.41%, -23.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1473.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.421.121.121.420.75170,242
June 01, 20262121.221.221.220.7106,726
May 29, 202619.9521.121.121.119.95198,125
May 28, 202620.220.120.120.219.95130,264
May 27, 202620.320.0520.0520.319.95247,551
May 26, 202620.220.1520.1520.320.175,402
May 25, 202620.420.220.220.420.15110,574
May 22, 202620.4520.4520.4520.620.3567,149
May 21, 202620.4520.420.420.5520.439,244
May 20, 202620.520.420.420.5520.3561,160
May 19, 202620.8520.620.620.9520.4202,781
May 18, 202620.1521.0521.0521.120.1217,238
May 15, 202620.320.220.220.320.199,199
May 14, 202620.520.2520.2520.620.2577,734
May 13, 202620.620.520.520.720.3152,501
May 12, 202620.820.6520.6520.820.578,081
May 11, 20262120.820.82120.5588,468
May 08, 202620.820.6520.6520.820.575,353
May 07, 202620.720.720.720.720.5120,494
May 06, 202620.720.720.720.820.6162,495
May 05, 202620.820.820.820.820.6584,361
May 04, 202621.3520.920.921.3520.7270,583
April 30, 202621.621.2521.2521.621351,503
April 29, 202622.0521.621.622.0521.5283,687
April 28, 202622.1522.0522.0522.322.05108,679
April 27, 202622.422.222.222.422.15130,937
April 24, 202622.622.6522.6522.722.45124,099
April 23, 20262322.822.82322.75211,911
April 22, 202623.25232323.2523106,017
April 21, 202623.1523.2523.2523.3523.05295,497
April 20, 202623.223.323.323.323.177,557
April 17, 202623.523.223.223.523.2120,821
April 16, 202623.523.4523.4523.723.35154,205
April 15, 202623.5523.623.623.823.4562,526
April 14, 202623.4523.4523.4523.6523.447,008
April 13, 202623.423.423.423.7523.279,165
April 10, 20262423.823.824.323.848,741
April 09, 202623.8242424.2523.75143,398
April 08, 202624.323.8523.8524.323.867,238
April 07, 202623.724.324.324.323.3572,955
April 02, 202624.723.8523.8524.723.85148,590
April 01, 202623.6524.324.324.7523.6324,239
March 31, 202623.3523.823.823.823.1595,883
March 30, 202623.423.4523.4523.5523.323,716
March 27, 202623.423.923.923.923.3529,994
March 26, 202623.8523.8523.8523.923.5124,355
March 25, 202623.823.723.723.823.528,129
March 24, 202623.523.623.623.623.354,362
March 23, 202623.9523.523.523.9523.2117,232
March 20, 202623.823.9523.952423.560,851
March 19, 202624.123.523.524.123.558,919
March 18, 202624.0524.124.124.123.75190,656
March 17, 202624.524.224.224.523.85112,437
March 16, 202624.3524.6524.6524.6523.4254,151
March 13, 202624.0524.424.424.423.761,518
March 12, 202623.824.424.424.523.8128,242
March 11, 202623.524.124.124.223.5179,692
March 10, 202623.623.423.223.623.367,024
March 09, 202623.523.623.623.9523.3116,786
March 06, 202624.3524.824.824.824.2570,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved