Tainan Enterprises Co.,Ltd (1473.TW) TAI

Currency In TWD

1473.TW Historical Return

If you invested 1000 NT$ in Tainan Enterprises Co.,Ltd (1473.TW) 10 years ago, it would be worth 849.48 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,195.31 NT$, while 1000 NT$ invested 1 year ago would be worth 635.75 NT$. This corresponds to total returns of -15.05%, 19.53%, -36.42%, respectively, with annualized returns of -1.62%, 3.63%, -36.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1473.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.7	18.7	18.7	18.75	18.65	41,980
October 20, 2026	18.8	18.75	18.75	18.8	18.7	100,712
October 19, 2026	19	18.9	18.9	19	18.75	48,050
October 16, 2026	18.85	18.9	18.9	18.9	18.75	52,556
October 15, 2026	19.1	18.85	18.85	19.1	18.8	71,036
October 14, 2026	18.95	19	19	19	18.85	77,956
October 13, 2026	19	18.85	18.85	19	18.75	108,915
October 12, 2026	18.95	19	19	19.05	18.95	46,834
October 08, 2026	19	18.95	18.95	19	18.9	73,217
October 07, 2026	19	19.05	19.05	19.1	19	90,340
October 06, 2026	19.1	19.05	19.05	19.1	19.05	87,408
October 05, 2026	19.15	19.1	19.1	19.2	19.05	138,401
October 02, 2026	19.2	19.15	19.15	19.2	19.15	131,496
October 01, 2026	19.3	19.25	19.25	19.3	19.25	99,166
September 30, 2026	19.3	19.25	19.25	19.35	19.25	121,246
September 29, 2026	19.5	19.3	19.3	19.55	19.3	29,859
September 24, 2026	19.45	19.5	19.5	19.55	19.35	137,652
September 23, 2026	19.5	19.45	19.45	19.5	19.45	62,784
September 22, 2026	19.6	19.5	19.5	19.6	19.5	130,097
September 21, 2026	19.55	19.6	19.6	19.65	19.55	34,371
September 18, 2026	19.75	19.8	19.8	19.8	19.7	52,748
September 17, 2026	19.6	19.8	19.8	19.85	19.6	18,451
September 16, 2026	19.8	19.6	19.6	19.8	19.6	29,171
September 15, 2026	19.7	19.65	19.65	19.95	19.55	164,728
September 11, 2026	20	19.9	19.9	20	19.85	22,148
September 10, 2026	19.85	20	20	20	19.8	24,713
September 09, 2026	20.1	20.1	20.1	20.1	19.95	39,160
September 08, 2026	20	20.1	20.1	20.1	20	40,983
September 07, 2026	20.1	20.1	20.1	20.15	19.9	35,546
September 04, 2026	20.1	20.1	20.1	20.15	20	26,702
September 03, 2026	20.05	20.1	20.1	20.15	20	18,776
September 02, 2026	20	20.15	20.15	20.15	19.85	53,592
September 01, 2026	19.9	20	20	20.05	19.9	15,203
August 31, 2026	20.05	20	20	20.05	19.8	36,112
August 28, 2026	20.1	20	20	20.1	19.9	29,717
August 27, 2026	19.9	20.1	20.1	20.2	19.9	73,879
August 26, 2026	19.85	20.05	20.05	20.05	19.85	21,710
August 25, 2026	19.9	20	20	20.05	19.75	38,094
August 24, 2026	19.9	20	20	20.05	19.9	20,996
August 21, 2026	20	19.95	19.95	20	19.9	40,332
August 20, 2026	19.9	20	20	20	19.85	20,523
August 19, 2026	19.65	19.7	19.7	19.8	19.65	56,650
August 18, 2026	19.7	19.9	19.9	19.9	19.6	37,178
August 17, 2026	19.9	19.95	19.95	20.05	19.9	51,515
August 14, 2026	19.85	20	20	20.15	19.8	123,051
August 13, 2026	20	19.95	19.95	20.15	19.85	80,350
August 12, 2026	20.1	20.15	20.15	20.2	19.95	37,882
August 11, 2026	20	20.2	20.2	20.2	20	61,815
August 10, 2026	19.85	19.95	19.95	20	19.85	83,793
August 07, 2026	19.8	19.85	19.85	19.95	19.8	39,460
August 06, 2026	19.7	19.8	19.8	19.8	19.5	61,267
August 05, 2026	19.6	19.8	19.8	19.8	19.6	44,700
August 04, 2026	19.65	19.75	19.75	19.9	19.55	47,727
August 03, 2026	19.7	19.8	19.8	19.8	19.65	47,018
July 31, 2026	19.75	19.9	19.9	19.95	19.55	57,583
July 30, 2026	19.75	19.7	19.7	19.8	19.55	51,997
July 29, 2026	20	19.75	19.75	20	19.4	225,586
July 28, 2026	20.2	20.05	20.05	20.2	19.8	113,577
July 27, 2026	20.35	20.15	20.15	20.35	20	46,851
July 24, 2026	20.15	20.3	20.3	20.3	19.95	57,000