Tainan Enterprises Co.,Ltd (1473.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1473.TW Historical Return
If you invested 1000 NT$ in Tainan Enterprises Co.,Ltd (1473.TW) 10 years ago, it would be worth 785.41 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,071.43 NT$, while 1000 NT$ invested 1 year ago would be worth 664.03 NT$. This corresponds to total returns of -21.46%, 7.14%, -33.6%, respectively, with annualized returns of -2.39%, 1.39%, -33.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1473.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 17.3 | 16.9 | 16.9 | 17.4 | 16.75 | 224,112 |
| November 09, 2026 | 17.65 | 17.25 | 17.25 | 18.25 | 17.1 | 329,911 |
| November 06, 2026 | 17.3 | 17.7 | 17.7 | 17.95 | 16.55 | 334,725 |
| November 05, 2026 | 17.95 | 17.65 | 17.65 | 18 | 17.5 | 137,733 |
| November 04, 2026 | 18 | 17.9 | 17.9 | 18 | 17.75 | 92,461 |
| November 03, 2026 | 18.15 | 18 | 18 | 18.15 | 17.95 | 116,970 |
| November 02, 2026 | 18.3 | 18.15 | 18.15 | 18.3 | 18.05 | 81,917 |
| October 30, 2026 | 18.15 | 18.15 | 18.15 | 18.4 | 18.05 | 243,536 |
| October 29, 2026 | 18.7 | 18.75 | 18.75 | 18.75 | 18.7 | 24,251 |
| October 28, 2026 | 19 | 18.8 | 18.8 | 19 | 18.8 | 55,596 |
| October 27, 2026 | 18.7 | 18.85 | 18.85 | 19 | 18.7 | 30,556 |
| October 22, 2026 | 18.8 | 18.85 | 18.85 | 19.1 | 18.8 | 128,918 |
| October 21, 2026 | 18.7 | 18.7 | 18.7 | 18.75 | 18.65 | 41,980 |
| October 20, 2026 | 18.8 | 18.75 | 18.75 | 18.8 | 18.7 | 100,712 |
| October 19, 2026 | 19 | 18.9 | 18.9 | 19 | 18.75 | 48,050 |
| October 16, 2026 | 18.85 | 18.9 | 18.9 | 18.9 | 18.75 | 52,556 |
| October 15, 2026 | 19.1 | 18.85 | 18.85 | 19.1 | 18.8 | 71,036 |
| October 14, 2026 | 18.95 | 19 | 19 | 19 | 18.85 | 77,956 |
| October 13, 2026 | 19 | 18.85 | 18.85 | 19 | 18.75 | 108,915 |
| October 12, 2026 | 18.95 | 19 | 19 | 19.05 | 18.95 | 46,834 |
| October 08, 2026 | 19 | 18.95 | 18.95 | 19 | 18.9 | 73,217 |
| October 07, 2026 | 19 | 19.05 | 19.05 | 19.1 | 19 | 90,340 |
| October 06, 2026 | 19.1 | 19.05 | 19.05 | 19.1 | 19.05 | 87,408 |
| October 05, 2026 | 19.15 | 19.1 | 19.1 | 19.2 | 19.05 | 138,401 |
| October 02, 2026 | 19.2 | 19.15 | 19.15 | 19.2 | 19.15 | 131,496 |
| October 01, 2026 | 19.3 | 19.25 | 19.25 | 19.3 | 19.25 | 99,166 |
| September 30, 2026 | 19.3 | 19.25 | 19.25 | 19.35 | 19.25 | 121,246 |
| September 29, 2026 | 19.5 | 19.3 | 19.3 | 19.55 | 19.3 | 29,859 |
| September 24, 2026 | 19.45 | 19.5 | 19.5 | 19.55 | 19.35 | 137,652 |
| September 23, 2026 | 19.5 | 19.45 | 19.45 | 19.5 | 19.45 | 62,784 |
| September 22, 2026 | 19.6 | 19.5 | 19.5 | 19.6 | 19.5 | 130,097 |
| September 21, 2026 | 19.55 | 19.6 | 19.6 | 19.65 | 19.55 | 34,371 |
| September 18, 2026 | 19.75 | 19.8 | 19.8 | 19.8 | 19.7 | 52,748 |
| September 17, 2026 | 19.6 | 19.8 | 19.8 | 19.85 | 19.6 | 18,451 |
| September 16, 2026 | 19.8 | 19.6 | 19.6 | 19.8 | 19.6 | 29,171 |
| September 15, 2026 | 19.7 | 19.65 | 19.65 | 19.95 | 19.55 | 164,728 |
| September 11, 2026 | 20 | 19.9 | 19.9 | 20 | 19.85 | 22,148 |
| September 10, 2026 | 19.85 | 20 | 20 | 20 | 19.8 | 24,713 |
| September 09, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 19.95 | 39,160 |
| September 08, 2026 | 20 | 20.1 | 20.1 | 20.1 | 20 | 40,983 |
| September 07, 2026 | 20.1 | 20.1 | 20.1 | 20.15 | 19.9 | 35,546 |
| September 04, 2026 | 20.1 | 20.1 | 20.1 | 20.15 | 20 | 26,702 |
| September 03, 2026 | 20.05 | 20.1 | 20.1 | 20.15 | 20 | 18,776 |
| September 02, 2026 | 20 | 20.15 | 20.15 | 20.15 | 19.85 | 53,592 |
| September 01, 2026 | 19.9 | 20 | 20 | 20.05 | 19.9 | 15,203 |
| August 31, 2026 | 20.05 | 20 | 20 | 20.05 | 19.8 | 36,112 |
| August 28, 2026 | 20.1 | 20 | 20 | 20.1 | 19.9 | 29,717 |
| August 27, 2026 | 19.9 | 20.1 | 20.1 | 20.2 | 19.9 | 73,879 |
| August 26, 2026 | 19.85 | 20.05 | 20.05 | 20.05 | 19.85 | 21,710 |
| August 25, 2026 | 19.9 | 20 | 20 | 20.05 | 19.75 | 38,094 |
| August 24, 2026 | 19.9 | 20 | 20 | 20.05 | 19.9 | 20,996 |
| August 21, 2026 | 20 | 19.95 | 19.95 | 20 | 19.9 | 40,332 |
| August 20, 2026 | 19.9 | 20 | 20 | 20 | 19.85 | 20,523 |
| August 19, 2026 | 19.65 | 19.7 | 19.7 | 19.8 | 19.65 | 56,650 |
| August 18, 2026 | 19.7 | 19.9 | 19.9 | 19.9 | 19.6 | 37,178 |
| August 17, 2026 | 19.9 | 19.95 | 19.95 | 20.05 | 19.9 | 51,515 |
| August 14, 2026 | 19.85 | 20 | 20 | 20.15 | 19.8 | 123,051 |
| August 13, 2026 | 20 | 19.95 | 19.95 | 20.15 | 19.85 | 80,350 |
| August 12, 2026 | 20.1 | 20.15 | 20.15 | 20.2 | 19.95 | 37,882 |
| August 11, 2026 | 20 | 20.2 | 20.2 | 20.2 | 20 | 61,815 |
AD
