Tainan Enterprises Co.,Ltd (1473.TW) TAI

32.00

+0.15(+0.47%)

Updated at October 17 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202531.85323232.3531.55790,174
October 16, 202531.131.8531.8532.330.6744,494
October 15, 202532.431.0531.0532.430.5656,601
October 14, 202529.9531.831.832.529.951.79M
October 13, 20252729.6529.6529.8527470,706
October 09, 202529.929.229.229.928.6546,529
October 08, 202530.2530.3530.3530.630415,767
October 07, 202529.730.530.530.629.51.01M
October 03, 202528.529.729.729.728.3562,585
October 02, 202530.229.3529.3530.7528.52.13M
October 01, 202525.728.2528.2528.2525.71.74M
September 30, 202525.425.725.725.7525.4135,423
September 26, 202525.325.325.325.625.1534,025
September 25, 202525.1525.425.425.525.1566,768
September 24, 202525.225.1525.1525.224.8547,233
September 23, 202524.824.9524.9525.1524.8138,268
September 22, 202525.1525.1525.1525.425159,724
September 19, 202525.4525.2525.2525.6525.2547,332
September 18, 202525.725.325.325.725.358,001
September 17, 202525.225.325.325.525.253,525
September 16, 20252524.924.925.2524.956,255
September 15, 202525.2525.225.225.425.146,837
September 12, 202525.325.0525.0525.625.0569,742
September 11, 202525.325.325.325.324.8130,760
September 10, 202525.3525.425.425.6525.356,323
September 09, 202525.925.6525.652625.565,013
September 08, 202525.7525.725.72625.7134,852
September 05, 202525.725.5525.5525.825.564,118
September 04, 202525.325.7525.7525.925.3156,070
September 03, 202524.7525.2525.2525.3524.7153,012
September 02, 202524.5524.5524.5524.824.55205,629
September 01, 202525.1524.6524.6525.224.5560,117
August 29, 202525.1525.125.125.1524.887,121
August 28, 202525.1525.125.125.2524.9573,792
August 27, 202524.525.225.225.2524.5255,545
August 26, 202524.524.524.524.624.461,240
August 25, 202524.4524.524.524.724.3165,480
August 22, 202524.4524.424.424.6524.448,950
August 21, 202524.5524.424.424.6524.35110,408
August 20, 202524.724.424.424.924.3196,041
August 19, 20252524.924.925.0524.75205,517
August 18, 202525.1525.0525.0525.32585,131
August 15, 202525.1525.325.325.424.9336,079
August 14, 202525.2525.425.425.425.1161,288
August 13, 202525.225.125.125.3525.05114,521
August 12, 202525.225.0525.0525.524.9673,608
August 11, 202525.525.125.125.524.9380,633
August 08, 202525.8525.7525.7525.9525.1269,616
August 07, 202526.55262626.626123,861
August 06, 202526.926.6526.6526.926.4568,455
August 05, 202526.826.7526.7526.826.5558,961
August 04, 202526.826.8526.8527.0526.4105,626
August 01, 202527.0526.826.827.1526.7569,099
July 31, 202527.0527.227.227.22761,373
July 30, 202527.0527.327.327.3527.0591,872
July 29, 202527.3527.2527.2527.42767,234
July 28, 202527.327.427.427.4527.370,941
July 25, 202527.427.327.327.527.2551,366
July 24, 202527.527.527.527.527.248,443
July 23, 202527.3527.527.527.627.35146,949
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved