Tainan Enterprises Co.,Ltd (1473.TW) TAI

Currency In TWD

AD

1473.TW Historical Return

If you invested 1000 NT$ in Tainan Enterprises Co.,Ltd (1473.TW) 10 years ago, it would be worth 716.83 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,285.08 NT$, while 1000 NT$ invested 1 year ago would be worth 742.17 NT$. This corresponds to total returns of -28.32%, 28.51%, -25.78%, respectively, with annualized returns of -3.27%, 5.14%, -25.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1473.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202620.420.220.220.420.161,902
July 08, 202620.620.320.320.620.2538,823
July 07, 202620.820.620.620.820.3551,322
July 06, 202620.9520.820.821.220.55160,489
July 03, 202620.420.820.820.920.4177,958
July 02, 202620.420.4520.4520.4519.75102,378
July 01, 202619.820.2520.2520.6519.8145,130
June 30, 202619.9519.719.720.1519.7140,434
June 29, 202619.919.7519.752019.7593,253
June 26, 202619.919.8519.852019.8126,733
June 25, 202619.8519.919.92019.8597,128
June 24, 20262019.819.820.119.8160,055
June 23, 202619.819.8519.852019.8181,141
June 22, 202620.219.8519.8520.419.85237,887
June 18, 202620.5520.220.220.6520.2105,718
June 17, 202620.5520.5520.5520.5520.439,502
June 16, 202620.420.420.420.6520.355,172
June 15, 202620.3520.420.420.420.352,513
June 12, 202620.520.520.520.520.340,381
June 11, 202620.520.420.420.520.162,610
June 10, 202620.5520.520.52120.35157,791
June 09, 202620.6520.920.920.920.35199,335
June 08, 20262121212120.684,923
June 05, 202621.521.321.321.521.289,048
June 04, 202621.721.621.621.7521.584,075
June 03, 202621.2521.721.721.8521.1189,868
June 02, 202621.421.121.121.420.75170,242
June 01, 20262121.221.221.220.7106,726
May 29, 202619.9521.121.121.119.95198,125
May 28, 202620.220.120.120.219.95130,264
May 27, 202620.320.0520.0520.319.95247,551
May 26, 202620.220.1520.1520.320.175,402
May 25, 202620.420.220.220.420.15110,574
May 22, 202620.4520.4520.4520.620.3567,149
May 21, 202620.4520.420.420.5520.439,244
May 20, 202620.520.420.420.5520.3561,160
May 19, 202620.8520.620.620.9520.4202,781
May 18, 202620.1521.0521.0521.120.1217,238
May 15, 202620.320.220.220.320.199,199
May 14, 202620.520.2520.2520.620.2577,734
May 13, 202620.620.520.520.720.3152,501
May 12, 202620.820.6520.6520.820.578,081
May 11, 20262120.820.82120.5588,468
May 08, 202620.820.6520.6520.820.575,353
May 07, 202620.720.720.720.720.5120,494
May 06, 202620.720.720.720.820.6162,495
May 05, 202620.820.820.820.820.6584,361
May 04, 202621.3520.920.921.3520.7270,583
April 30, 202621.621.2521.2521.621351,503
April 29, 202622.0521.621.622.0521.5283,687
April 28, 202622.1522.0522.0522.322.05108,679
April 27, 202622.422.222.222.422.15130,937
April 24, 202622.622.6522.6522.722.45124,099
April 23, 20262322.822.82322.75211,911
April 22, 202623.25232323.2523106,017
April 21, 202623.1523.2523.2523.3523.05295,497
April 20, 202623.223.323.323.323.177,557
April 17, 202623.523.223.223.523.2120,821
April 16, 202623.523.4523.4523.723.35154,205
April 15, 202623.5523.623.623.823.4562,526
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved