Tainan Enterprises Co.,Ltd (1473.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1473.TW Historical Return
If you invested 1000 NT$ in Tainan Enterprises Co.,Ltd (1473.TW) 10 years ago, it would be worth 752.93 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,279.74 NT$, while 1000 NT$ invested 1 year ago would be worth 741.15 NT$. This corresponds to total returns of -24.71%, 27.97%, -25.88%, respectively, with annualized returns of -2.8%, 5.05%, -25.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1473.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 19.75 | 19.9 | 19.9 | 19.95 | 19.55 | 57,583 |
| July 30, 2026 | 19.75 | 19.7 | 19.7 | 19.8 | 19.55 | 51,997 |
| July 29, 2026 | 20 | 19.75 | 19.75 | 20 | 19.4 | 225,586 |
| July 28, 2026 | 20.2 | 20.05 | 20.05 | 20.2 | 19.8 | 113,577 |
| July 27, 2026 | 20.35 | 20.15 | 20.15 | 20.35 | 20 | 46,851 |
| July 24, 2026 | 20.15 | 20.3 | 20.3 | 20.3 | 19.95 | 57,000 |
| July 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20 | 60,439 |
| July 22, 2026 | 20.5 | 20.15 | 20.15 | 20.5 | 20.05 | 63,515 |
| July 21, 2026 | 20.2 | 20.4 | 20.4 | 20.4 | 20.2 | 46,970 |
| July 20, 2026 | 20.15 | 20.25 | 20.25 | 20.3 | 20.05 | 46,250 |
| July 17, 2026 | 20.15 | 20 | 20 | 20.15 | 19.9 | 60,609 |
| July 16, 2026 | 20.3 | 20.2 | 20.2 | 20.7 | 20.05 | 53,215 |
| July 15, 2026 | 20.25 | 20.4 | 20.4 | 20.4 | 20.2 | 40,770 |
| July 14, 2026 | 20.35 | 20.2 | 20.2 | 20.35 | 19.85 | 100,028 |
| July 13, 2026 | 20.2 | 20.15 | 20.15 | 20.55 | 20.1 | 53,730 |
| July 09, 2026 | 20.4 | 20.2 | 20.2 | 20.4 | 20.1 | 61,902 |
| July 08, 2026 | 20.6 | 20.3 | 20.3 | 20.6 | 20.25 | 38,823 |
| July 07, 2026 | 20.8 | 20.6 | 20.6 | 20.8 | 20.35 | 51,322 |
| July 06, 2026 | 20.95 | 20.8 | 20.8 | 21.2 | 20.55 | 160,489 |
| July 03, 2026 | 20.4 | 20.8 | 20.8 | 20.9 | 20.4 | 177,958 |
| July 02, 2026 | 20.4 | 20.45 | 20.45 | 20.45 | 19.75 | 102,378 |
| July 01, 2026 | 19.8 | 20.25 | 20.25 | 20.65 | 19.8 | 145,130 |
| June 30, 2026 | 19.95 | 19.7 | 19.7 | 20.15 | 19.7 | 140,434 |
| June 29, 2026 | 19.9 | 19.75 | 19.75 | 20 | 19.75 | 93,253 |
| June 26, 2026 | 19.9 | 19.85 | 19.85 | 20 | 19.8 | 126,733 |
| June 25, 2026 | 19.85 | 19.9 | 19.9 | 20 | 19.85 | 97,128 |
| June 24, 2026 | 20 | 19.8 | 19.8 | 20.1 | 19.8 | 160,055 |
| June 23, 2026 | 19.8 | 19.85 | 19.85 | 20 | 19.8 | 181,141 |
| June 22, 2026 | 20.2 | 19.85 | 19.85 | 20.4 | 19.85 | 237,887 |
| June 18, 2026 | 20.55 | 20.2 | 20.2 | 20.65 | 20.2 | 105,718 |
| June 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.4 | 39,502 |
| June 16, 2026 | 20.4 | 20.4 | 20.4 | 20.65 | 20.3 | 55,172 |
| June 15, 2026 | 20.35 | 20.4 | 20.4 | 20.4 | 20.3 | 52,513 |
| June 12, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.3 | 40,381 |
| June 11, 2026 | 20.5 | 20.4 | 20.4 | 20.5 | 20.1 | 62,610 |
| June 10, 2026 | 20.55 | 20.5 | 20.5 | 21 | 20.35 | 157,791 |
| June 09, 2026 | 20.65 | 20.9 | 20.9 | 20.9 | 20.35 | 199,335 |
| June 08, 2026 | 21 | 21 | 21 | 21 | 20.6 | 84,923 |
| June 05, 2026 | 21.5 | 21.3 | 21.3 | 21.5 | 21.2 | 89,048 |
| June 04, 2026 | 21.7 | 21.6 | 21.6 | 21.75 | 21.5 | 84,075 |
| June 03, 2026 | 21.25 | 21.7 | 21.7 | 21.85 | 21.1 | 189,868 |
| June 02, 2026 | 21.4 | 21.1 | 21.1 | 21.4 | 20.75 | 170,242 |
| June 01, 2026 | 21 | 21.2 | 21.2 | 21.2 | 20.7 | 106,726 |
| May 29, 2026 | 19.95 | 21.1 | 21.1 | 21.1 | 19.95 | 198,125 |
| May 28, 2026 | 20.2 | 20.1 | 20.1 | 20.2 | 19.95 | 130,264 |
| May 27, 2026 | 20.3 | 20.05 | 20.05 | 20.3 | 19.95 | 247,551 |
| May 26, 2026 | 20.2 | 20.15 | 20.15 | 20.3 | 20.1 | 75,402 |
| May 25, 2026 | 20.4 | 20.2 | 20.2 | 20.4 | 20.15 | 110,574 |
| May 22, 2026 | 20.45 | 20.45 | 20.45 | 20.6 | 20.35 | 67,149 |
| May 21, 2026 | 20.45 | 20.4 | 20.4 | 20.55 | 20.4 | 39,244 |
| May 20, 2026 | 20.5 | 20.4 | 20.4 | 20.55 | 20.35 | 61,160 |
| May 19, 2026 | 20.85 | 20.6 | 20.6 | 20.95 | 20.4 | 202,781 |
| May 18, 2026 | 20.15 | 21.05 | 21.05 | 21.1 | 20.1 | 217,238 |
| May 15, 2026 | 20.3 | 20.2 | 20.2 | 20.3 | 20.1 | 99,199 |
| May 14, 2026 | 20.5 | 20.25 | 20.25 | 20.6 | 20.25 | 77,734 |
| May 13, 2026 | 20.6 | 20.5 | 20.5 | 20.7 | 20.3 | 152,501 |
| May 12, 2026 | 20.8 | 20.65 | 20.65 | 20.8 | 20.5 | 78,081 |
| May 11, 2026 | 21 | 20.8 | 20.8 | 21 | 20.55 | 88,468 |
| May 08, 2026 | 20.8 | 20.65 | 20.65 | 20.8 | 20.5 | 75,353 |
| May 07, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.5 | 120,494 |
AD
