Tainan Enterprises Co.,Ltd (1473.TW) TAI

Currency In TWD

AD

1473.TW Historical Return

If you invested 1000 NT$ in Tainan Enterprises Co.,Ltd (1473.TW) 10 years ago, it would be worth 878.59 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,304.92 NT$, while 1000 NT$ invested 1 year ago would be worth 794.41 NT$. This corresponds to total returns of -12.14%, 30.49%, -20.56%, respectively, with annualized returns of -1.29%, 5.47%, -20.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1473.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262019.919.92019.8522,148
September 10, 202619.8520202019.824,713
September 09, 202620.120.120.120.119.9539,160
September 08, 20262020.120.120.12040,983
September 07, 202620.120.120.120.1519.935,546
September 04, 202620.120.120.120.152026,702
September 03, 202620.0520.120.120.152018,776
September 02, 20262020.1520.1520.1519.8553,592
September 01, 202619.9202020.0519.915,203
August 31, 202620.05202020.0519.836,112
August 28, 202620.1202020.119.929,717
August 27, 202619.920.120.120.219.973,879
August 26, 202619.8520.0520.0520.0519.8521,710
August 25, 202619.9202020.0519.7538,094
August 24, 202619.9202020.0519.920,996
August 21, 20262019.9519.952019.940,332
August 20, 202619.920202019.8520,523
August 19, 202619.6519.719.719.819.6556,650
August 18, 202619.719.919.919.919.637,178
August 17, 202619.919.9519.9520.0519.951,515
August 14, 202619.85202020.1519.8123,051
August 13, 20262019.9519.9520.1519.8580,350
August 12, 202620.120.1520.1520.219.9537,882
August 11, 20262020.220.220.22061,815
August 10, 202619.8519.9519.952019.8583,793
August 07, 202619.819.8519.8519.9519.839,460
August 06, 202619.719.819.819.819.561,267
August 05, 202619.619.819.819.819.644,700
August 04, 202619.6519.7519.7519.919.5547,727
August 03, 202619.719.819.819.819.6547,018
July 31, 202619.7519.919.919.9519.5557,583
July 30, 202619.7519.719.719.819.5551,997
July 29, 20262019.7519.752019.4225,586
July 28, 202620.220.0520.0520.219.8113,577
July 27, 202620.3520.1520.1520.352046,851
July 24, 202620.1520.320.320.319.9557,000
July 23, 202620.1520.1520.1520.152060,439
July 22, 202620.520.1520.1520.520.0563,515
July 21, 202620.220.420.420.420.246,970
July 20, 202620.1520.2520.2520.320.0546,250
July 17, 202620.15202020.1519.960,609
July 16, 202620.320.220.220.720.0553,215
July 15, 202620.2520.420.420.420.240,770
July 14, 202620.3520.220.220.3519.85100,028
July 13, 202620.220.1520.1520.5520.153,730
July 09, 202620.420.220.220.420.161,902
July 08, 202620.620.320.320.620.2538,823
July 07, 202620.820.620.620.820.3551,322
July 06, 202620.9520.820.821.220.55160,489
July 03, 202620.420.820.820.920.4177,958
July 02, 202620.420.4520.4520.4519.75102,378
July 01, 202619.820.2520.2520.6519.8145,130
June 30, 202619.9519.719.720.1519.7140,434
June 29, 202619.919.7519.752019.7593,253
June 26, 202619.919.8519.852019.8126,733
June 25, 202619.8519.919.92019.8597,128
June 24, 20262019.819.820.119.8160,055
June 23, 202619.819.8519.852019.8181,141
June 22, 202620.219.8519.8520.419.85237,887
June 18, 202620.5520.220.220.6520.2105,718
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved