Tainan Enterprises Co.,Ltd (1473.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1473.TW Historical Return
If you invested 1000 NT$ in Tainan Enterprises Co.,Ltd (1473.TW) 10 years ago, it would be worth 821.89 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,259.04 NT$, while 1000 NT$ invested 1 year ago would be worth 652.47 NT$. This corresponds to total returns of -17.81%, 25.9%, -34.75%, respectively, with annualized returns of -1.94%, 4.72%, -34.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1473.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 19.3 | 19.25 | 19.25 | 19.3 | 19.25 | 99,166 |
| September 30, 2026 | 19.3 | 19.25 | 19.25 | 19.35 | 19.25 | 121,246 |
| September 29, 2026 | 19.5 | 19.3 | 19.3 | 19.55 | 19.3 | 29,859 |
| September 24, 2026 | 19.45 | 19.5 | 19.5 | 19.55 | 19.35 | 137,652 |
| September 23, 2026 | 19.5 | 19.45 | 19.45 | 19.5 | 19.45 | 62,784 |
| September 22, 2026 | 19.6 | 19.5 | 19.5 | 19.6 | 19.5 | 130,097 |
| September 21, 2026 | 19.55 | 19.6 | 19.6 | 19.65 | 19.55 | 34,371 |
| September 18, 2026 | 19.75 | 19.8 | 19.8 | 19.8 | 19.7 | 52,748 |
| September 17, 2026 | 19.6 | 19.8 | 19.8 | 19.85 | 19.6 | 18,451 |
| September 16, 2026 | 19.8 | 19.6 | 19.6 | 19.8 | 19.6 | 29,171 |
| September 15, 2026 | 19.7 | 19.65 | 19.65 | 19.95 | 19.55 | 164,728 |
| September 11, 2026 | 20 | 19.9 | 19.9 | 20 | 19.85 | 22,148 |
| September 10, 2026 | 19.85 | 20 | 20 | 20 | 19.8 | 24,713 |
| September 09, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 19.95 | 39,160 |
| September 08, 2026 | 20 | 20.1 | 20.1 | 20.1 | 20 | 40,983 |
| September 07, 2026 | 20.1 | 20.1 | 20.1 | 20.15 | 19.9 | 35,546 |
| September 04, 2026 | 20.1 | 20.1 | 20.1 | 20.15 | 20 | 26,702 |
| September 03, 2026 | 20.05 | 20.1 | 20.1 | 20.15 | 20 | 18,776 |
| September 02, 2026 | 20 | 20.15 | 20.15 | 20.15 | 19.85 | 53,592 |
| September 01, 2026 | 19.9 | 20 | 20 | 20.05 | 19.9 | 15,203 |
| August 31, 2026 | 20.05 | 20 | 20 | 20.05 | 19.8 | 36,112 |
| August 28, 2026 | 20.1 | 20 | 20 | 20.1 | 19.9 | 29,717 |
| August 27, 2026 | 19.9 | 20.1 | 20.1 | 20.2 | 19.9 | 73,879 |
| August 26, 2026 | 19.85 | 20.05 | 20.05 | 20.05 | 19.85 | 21,710 |
| August 25, 2026 | 19.9 | 20 | 20 | 20.05 | 19.75 | 38,094 |
| August 24, 2026 | 19.9 | 20 | 20 | 20.05 | 19.9 | 20,996 |
| August 21, 2026 | 20 | 19.95 | 19.95 | 20 | 19.9 | 40,332 |
| August 20, 2026 | 19.9 | 20 | 20 | 20 | 19.85 | 20,523 |
| August 19, 2026 | 19.65 | 19.7 | 19.7 | 19.8 | 19.65 | 56,650 |
| August 18, 2026 | 19.7 | 19.9 | 19.9 | 19.9 | 19.6 | 37,178 |
| August 17, 2026 | 19.9 | 19.95 | 19.95 | 20.05 | 19.9 | 51,515 |
| August 14, 2026 | 19.85 | 20 | 20 | 20.15 | 19.8 | 123,051 |
| August 13, 2026 | 20 | 19.95 | 19.95 | 20.15 | 19.85 | 80,350 |
| August 12, 2026 | 20.1 | 20.15 | 20.15 | 20.2 | 19.95 | 37,882 |
| August 11, 2026 | 20 | 20.2 | 20.2 | 20.2 | 20 | 61,815 |
| August 10, 2026 | 19.85 | 19.95 | 19.95 | 20 | 19.85 | 83,793 |
| August 07, 2026 | 19.8 | 19.85 | 19.85 | 19.95 | 19.8 | 39,460 |
| August 06, 2026 | 19.7 | 19.8 | 19.8 | 19.8 | 19.5 | 61,267 |
| August 05, 2026 | 19.6 | 19.8 | 19.8 | 19.8 | 19.6 | 44,700 |
| August 04, 2026 | 19.65 | 19.75 | 19.75 | 19.9 | 19.55 | 47,727 |
| August 03, 2026 | 19.7 | 19.8 | 19.8 | 19.8 | 19.65 | 47,018 |
| July 31, 2026 | 19.75 | 19.9 | 19.9 | 19.95 | 19.55 | 57,583 |
| July 30, 2026 | 19.75 | 19.7 | 19.7 | 19.8 | 19.55 | 51,997 |
| July 29, 2026 | 20 | 19.75 | 19.75 | 20 | 19.4 | 225,586 |
| July 28, 2026 | 20.2 | 20.05 | 20.05 | 20.2 | 19.8 | 113,577 |
| July 27, 2026 | 20.35 | 20.15 | 20.15 | 20.35 | 20 | 46,851 |
| July 24, 2026 | 20.15 | 20.3 | 20.3 | 20.3 | 19.95 | 57,000 |
| July 23, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20 | 60,439 |
| July 22, 2026 | 20.5 | 20.15 | 20.15 | 20.5 | 20.05 | 63,515 |
| July 21, 2026 | 20.2 | 20.4 | 20.4 | 20.4 | 20.2 | 46,970 |
| July 20, 2026 | 20.15 | 20.25 | 20.25 | 20.3 | 20.05 | 46,250 |
| July 17, 2026 | 20.15 | 20 | 20 | 20.15 | 19.9 | 60,609 |
| July 16, 2026 | 20.3 | 20.2 | 20.2 | 20.7 | 20.05 | 53,215 |
| July 15, 2026 | 20.25 | 20.4 | 20.4 | 20.4 | 20.2 | 40,770 |
| July 14, 2026 | 20.35 | 20.2 | 20.2 | 20.35 | 19.85 | 100,028 |
| July 13, 2026 | 20.2 | 20.15 | 20.15 | 20.55 | 20.1 | 53,730 |
| July 09, 2026 | 20.4 | 20.2 | 20.2 | 20.4 | 20.1 | 61,902 |
| July 08, 2026 | 20.6 | 20.3 | 20.3 | 20.6 | 20.25 | 38,823 |
| July 07, 2026 | 20.8 | 20.6 | 20.6 | 20.8 | 20.35 | 51,322 |
| July 06, 2026 | 20.95 | 20.8 | 20.8 | 21.2 | 20.55 | 160,489 |
AD
