Tainan Enterprises Co.,Ltd (1473.TW) TAI

Currency In TWD

1473.TW Historical Return

If you invested 1000 NT$ in Tainan Enterprises Co.,Ltd (1473.TW) 10 years ago, it would be worth 716.83 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,285.08 NT$, while 1000 NT$ invested 1 year ago would be worth 742.17 NT$. This corresponds to total returns of -28.32%, 28.51%, -25.78%, respectively, with annualized returns of -3.27%, 5.14%, -25.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1473.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	20.4	20.2	20.2	20.4	20.1	61,902
July 08, 2026	20.6	20.3	20.3	20.6	20.25	38,823
July 07, 2026	20.8	20.6	20.6	20.8	20.35	51,322
July 06, 2026	20.95	20.8	20.8	21.2	20.55	160,489
July 03, 2026	20.4	20.8	20.8	20.9	20.4	177,958
July 02, 2026	20.4	20.45	20.45	20.45	19.75	102,378
July 01, 2026	19.8	20.25	20.25	20.65	19.8	145,130
June 30, 2026	19.95	19.7	19.7	20.15	19.7	140,434
June 29, 2026	19.9	19.75	19.75	20	19.75	93,253
June 26, 2026	19.9	19.85	19.85	20	19.8	126,733
June 25, 2026	19.85	19.9	19.9	20	19.85	97,128
June 24, 2026	20	19.8	19.8	20.1	19.8	160,055
June 23, 2026	19.8	19.85	19.85	20	19.8	181,141
June 22, 2026	20.2	19.85	19.85	20.4	19.85	237,887
June 18, 2026	20.55	20.2	20.2	20.65	20.2	105,718
June 17, 2026	20.55	20.55	20.55	20.55	20.4	39,502
June 16, 2026	20.4	20.4	20.4	20.65	20.3	55,172
June 15, 2026	20.35	20.4	20.4	20.4	20.3	52,513
June 12, 2026	20.5	20.5	20.5	20.5	20.3	40,381
June 11, 2026	20.5	20.4	20.4	20.5	20.1	62,610
June 10, 2026	20.55	20.5	20.5	21	20.35	157,791
June 09, 2026	20.65	20.9	20.9	20.9	20.35	199,335
June 08, 2026	21	21	21	21	20.6	84,923
June 05, 2026	21.5	21.3	21.3	21.5	21.2	89,048
June 04, 2026	21.7	21.6	21.6	21.75	21.5	84,075
June 03, 2026	21.25	21.7	21.7	21.85	21.1	189,868
June 02, 2026	21.4	21.1	21.1	21.4	20.75	170,242
June 01, 2026	21	21.2	21.2	21.2	20.7	106,726
May 29, 2026	19.95	21.1	21.1	21.1	19.95	198,125
May 28, 2026	20.2	20.1	20.1	20.2	19.95	130,264
May 27, 2026	20.3	20.05	20.05	20.3	19.95	247,551
May 26, 2026	20.2	20.15	20.15	20.3	20.1	75,402
May 25, 2026	20.4	20.2	20.2	20.4	20.15	110,574
May 22, 2026	20.45	20.45	20.45	20.6	20.35	67,149
May 21, 2026	20.45	20.4	20.4	20.55	20.4	39,244
May 20, 2026	20.5	20.4	20.4	20.55	20.35	61,160
May 19, 2026	20.85	20.6	20.6	20.95	20.4	202,781
May 18, 2026	20.15	21.05	21.05	21.1	20.1	217,238
May 15, 2026	20.3	20.2	20.2	20.3	20.1	99,199
May 14, 2026	20.5	20.25	20.25	20.6	20.25	77,734
May 13, 2026	20.6	20.5	20.5	20.7	20.3	152,501
May 12, 2026	20.8	20.65	20.65	20.8	20.5	78,081
May 11, 2026	21	20.8	20.8	21	20.55	88,468
May 08, 2026	20.8	20.65	20.65	20.8	20.5	75,353
May 07, 2026	20.7	20.7	20.7	20.7	20.5	120,494
May 06, 2026	20.7	20.7	20.7	20.8	20.6	162,495
May 05, 2026	20.8	20.8	20.8	20.8	20.65	84,361
May 04, 2026	21.35	20.9	20.9	21.35	20.7	270,583
April 30, 2026	21.6	21.25	21.25	21.6	21	351,503
April 29, 2026	22.05	21.6	21.6	22.05	21.5	283,687
April 28, 2026	22.15	22.05	22.05	22.3	22.05	108,679
April 27, 2026	22.4	22.2	22.2	22.4	22.15	130,937
April 24, 2026	22.6	22.65	22.65	22.7	22.45	124,099
April 23, 2026	23	22.8	22.8	23	22.75	211,911
April 22, 2026	23.25	23	23	23.25	23	106,017
April 21, 2026	23.15	23.25	23.25	23.35	23.05	295,497
April 20, 2026	23.2	23.3	23.3	23.3	23.1	77,557
April 17, 2026	23.5	23.2	23.2	23.5	23.2	120,821
April 16, 2026	23.5	23.45	23.45	23.7	23.35	154,205
April 15, 2026	23.55	23.6	23.6	23.8	23.45	62,526