Honmyue Enterprise Co., Ltd. - 1474.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	12.95	12.95	12.95	12.95	12.8	223,241
August 15, 2025	12.55	12.8	12.8	12.8	12.55	145,422
August 14, 2025	12.6	12.75	12.75	12.75	12.6	87,773
August 13, 2025	12.8	12.55	12.55	12.85	12.55	83,587
August 12, 2025	12.6	12.6	12.6	12.8	12.6	21,307
August 11, 2025	12.65	12.6	12.6	12.65	12.55	158,597
August 08, 2025	12.65	12.7	12.7	12.7	12.55	41,103
August 07, 2025	12.8	12.7	12.7	12.8	12.6	43,478
August 06, 2025	12.8	12.75	12.75	12.8	12.55	86,664
August 05, 2025	12.8	12.8	12.8	12.8	12.65	29,276
August 04, 2025	12.8	12.65	12.65	12.95	12.6	40,218
August 01, 2025	12.65	12.55	12.55	12.65	12.45	36,519
July 31, 2025	12.75	12.6	12.6	12.8	12.6	38,462
July 30, 2025	12.8	12.7	12.7	12.9	12.7	68,925
July 29, 2025	13	12.95	12.95	13	12.8	39,228
July 28, 2025	12.95	12.95	12.95	12.95	12.8	37,836
July 25, 2025	12.75	12.9	12.9	12.95	12.5	429,381
July 24, 2025	12.7	12.8	12.8	12.8	12.7	80,937
July 23, 2025	12.65	12.6	12.6	12.65	12.45	17,754
July 22, 2025	12.55	12.4	12.4	12.6	12.4	69,813
July 21, 2025	12.7	12.65	12.65	12.7	12.45	74,666
July 18, 2025	12.55	12.65	12.65	12.8	12.45	61,378
July 17, 2025	12.85	12.55	12.55	12.85	12.45	31,150
July 16, 2025	12.5	12.5	12.5	12.65	12.45	73,285
July 15, 2025	12.5	12.6	12.6	12.65	12.5	20,206
July 14, 2025	12.55	12.5	12.5	12.55	12.5	24,728
July 11, 2025	12.8	12.55	12.55	12.8	12.55	28,377
July 10, 2025	12.75	12.7	12.7	12.8	12.7	4,526
July 09, 2025	12.75	12.65	12.65	12.9	12.6	77,803
July 08, 2025	12.55	12.75	12.75	12.85	12.4	209,569
July 07, 2025	12.5	12.7	12.7	12.8	12.5	104,756
July 04, 2025	13.15	12.6	12.6	13.15	12.6	47,726
July 03, 2025	13	13	13	13.1	12.8	67,056
July 02, 2025	12.75	12.75	12.75	12.95	12.6	71,134
July 01, 2025	13	12.65	12.65	13	12.65	198,330
June 30, 2025	13.4	13.05	13.05	13.4	12.6	407,159
June 27, 2025	13.1	13.35	13.35	13.35	12.8	460,015
June 26, 2025	12.8	13.25	13.25	13.25	12.6	356,172
June 25, 2025	12.75	12.75	12.75	12.75	12.5	73,927
June 24, 2025	12.6	12.65	12.65	12.7	12.55	29,549
June 23, 2025	12.65	12.4	12.4	12.65	12.35	71,582
June 20, 2025	12.5	12.45	12.45	12.65	12.35	121,511
June 19, 2025	12.6	12.45	12.45	12.6	12.45	55,203
June 18, 2025	12.6	12.65	12.65	12.7	12.6	42,139
June 17, 2025	12.65	12.7	12.7	12.7	12.65	53,791
June 16, 2025	12.65	12.5	12.5	12.8	12.4	69,124
June 13, 2025	12.7	12.6	12.6	12.85	12.5	87,047
June 12, 2025	12.75	12.75	12.75	12.95	12.75	9,489
June 11, 2025	12.8	12.7	12.7	12.8	12.7	29,723
June 10, 2025	12.95	12.95	12.95	13.05	12.75	78,216
June 09, 2025	12.8	12.9	12.9	13	12.75	15,497
June 06, 2025	12.85	12.9	12.9	12.9	12.75	26,720
June 05, 2025	13.05	12.85	12.85	13.05	12.8	25,737
June 04, 2025	12.85	12.95	12.95	12.95	12.7	38,291
June 03, 2025	13.05	12.6	12.6	13.05	12.6	161,750
June 02, 2025	12.85	13	13	13	12.75	54,561
May 29, 2025	13.3	12.8	12.8	13.35	12.8	267,866
May 28, 2025	13.4	13.3	13.3	13.45	13	202,377
May 27, 2025	13.25	13.35	13.35	13.45	13.2	99,573
May 26, 2025	13.5	13.15	13.15	13.55	13.15	206,852

Honmyue Enterprise Co., Ltd. (1474.TW) TAI