Honmyue Enterprise Co., Ltd. (1474.TW) TAI

Currency In TWD

1474.TW Historical Return

If you invested 1000 NT$ in Honmyue Enterprise Co., Ltd. (1474.TW) 10 years ago, it would be worth 1,174.42 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 764.57 NT$, while 1000 NT$ invested 1 year ago would be worth 817.81 NT$. This corresponds to total returns of 17.44%, -23.54%, -18.22%, respectively, with annualized returns of 1.62%, -5.23%, -18.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1474.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.05	10.1	10.1	10.1	10	64,149
August 20, 2026	10	10.05	10.05	10.05	9.92	42,248
August 19, 2026	9.93	9.99	9.99	9.99	9.88	56,569
August 18, 2026	9.96	9.99	9.99	9.99	9.92	63,558
August 17, 2026	9.95	10.05	10.05	10.05	9.94	69,567
August 14, 2026	10.1	9.94	9.94	10.1	9.94	53,585
August 13, 2026	10.1	10.1	10.1	10.1	9.94	48,806
August 12, 2026	10.1	10.1	10.1	10.1	10	35,997
August 11, 2026	10.1	10.1	10.1	10.1	9.95	33,012
August 10, 2026	10.05	10.1	10.1	10.1	10	38,764
August 07, 2026	10.1	10.05	10.05	10.1	10	17,938
August 06, 2026	9.98	10.05	10.05	10.05	9.96	20,396
August 05, 2026	10	9.96	9.96	10.05	9.95	54,538
August 04, 2026	10.05	10	10	10.05	9.95	120,461
August 03, 2026	10.2	10.25	10.25	10.25	10.1	70,746
July 31, 2026	10.3	10.2	10.2	10.35	10.1	61,188
July 30, 2026	10.2	10.05	10.05	10.25	10	141,245
July 29, 2026	10.4	10.25	10.25	10.4	10.1	92,338
July 28, 2026	10.45	10.25	10.25	10.45	10.05	130,849
July 27, 2026	10.55	10.4	10.4	10.55	10.35	36,950
July 24, 2026	10.5	10.45	10.45	10.5	10.35	45,080
July 23, 2026	10.5	10.45	10.45	10.5	10.3	125,861
July 22, 2026	10.5	10.5	10.5	10.6	10.4	76,504
July 21, 2026	10.5	10.5	10.5	10.6	10.45	66,277
July 20, 2026	10.45	10.5	10.5	10.55	10.3	107,849
July 17, 2026	10.5	10.45	10.45	10.55	10.25	100,296
July 16, 2026	10.55	10.6	10.6	10.7	10.55	63,877
July 15, 2026	10.45	10.55	10.55	10.55	10.35	147,929
July 14, 2026	10.5	10.4	10.4	10.5	10.15	144,096
July 13, 2026	10.55	10.4	10.4	10.65	10.35	83,375
July 09, 2026	10.45	10.5	10.5	10.55	10.4	75,421
July 08, 2026	10.8	10.45	10.45	10.85	10.4	139,791
July 07, 2026	10.8	10.8	10.8	10.95	10.6	248,087
July 06, 2026	11.65	10.8	10.8	11.65	10.65	1.23M
July 03, 2026	10.5	11.35	11.35	11.35	10.45	1.2M
July 02, 2026	10	10.35	10.35	10.55	10	329,814
July 01, 2026	10.2	10.15	10.15	10.2	10.05	90,216
June 30, 2026	10.15	10.15	10.15	10.2	10.05	98,505
June 29, 2026	10.1	10.15	10.15	10.2	10.05	110,125
June 26, 2026	10	10.1	10.1	10.1	9.98	112,019
June 25, 2026	10.1	10.1	10.1	10.15	10.05	54,313
June 24, 2026	10.15	10.15	10.15	10.15	10.05	75,343
June 23, 2026	10.15	10.15	10.15	10.15	9.95	147,811
June 22, 2026	10.35	10.15	10.15	10.35	10	256,989
June 18, 2026	10.2	10.25	10.25	10.3	10.05	72,623
June 17, 2026	10.15	10.2	10.2	10.3	10.05	97,127
June 16, 2026	10.25	10.05	10.05	10.25	10.05	55,470
June 15, 2026	10.3	10.2	10.2	10.3	10.2	31,659
June 12, 2026	10.2	10.2	10.2	10.3	10.1	54,526
June 11, 2026	10.1	10.1	10.1	10.2	10	69,545
June 10, 2026	10.2	10.2	10.2	10.3	10.15	71,032
June 09, 2026	10.35	10.2	10.2	10.35	10.15	75,368
June 08, 2026	10.35	10.3	10.3	10.45	10.05	105,519
June 05, 2026	10.2	10.55	10.55	10.95	10.2	380,856
June 04, 2026	10.25	10.4	10.4	10.4	10.25	105,069
June 03, 2026	10.2	10.25	10.25	10.35	10.15	127,326
June 02, 2026	10.25	10.1	10.1	10.4	10.05	110,157
June 01, 2026	9.87	10.2	10.2	10.5	9.77	506,091
May 29, 2026	9.6	9.87	9.87	9.87	9.58	203,131
May 28, 2026	9.72	9.6	9.6	9.74	9.51	174,474