Honmyue Enterprise Co., Ltd. - 1474.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11.35	11.4	11.4	11.5	11.25	49,810
November 06, 2025	11.05	11.3	11.3	11.3	11.05	66,663
November 05, 2025	11.2	11.1	11.1	11.2	11	19,331
November 04, 2025	10.95	11.05	11.05	11.1	10.95	73,459
November 03, 2025	11	11	11	11.1	10.95	33,952
October 31, 2025	11.1	11	11	11.2	10.95	97,806
October 30, 2025	11.25	11.1	11.1	11.25	11.05	41,615
October 29, 2025	11.25	11.1	11.1	11.25	11.1	146,805
October 28, 2025	11.2	11.2	11.2	11.35	11.2	30,552
October 27, 2025	11.5	11.15	11.15	11.5	11.15	246,684
October 23, 2025	11.5	11.5	11.5	11.5	11.35	30,630
October 22, 2025	11.4	11.55	11.55	11.55	11.35	56,334
October 21, 2025	11.45	11.4	11.4	11.45	11.3	45,136
October 20, 2025	11.45	11.35	11.35	11.45	11.2	144,194
October 17, 2025	11.55	11.35	11.35	11.75	11.35	209,626
October 16, 2025	11.8	11.55	11.55	11.8	11.55	45,784
October 15, 2025	11.75	11.6	11.6	11.75	11.5	99,454
October 14, 2025	11.85	11.55	11.55	11.85	11.55	121,830
October 13, 2025	11.8	11.8	11.8	11.95	11.75	54,793
October 09, 2025	11.9	11.85	11.85	11.9	11.85	34,118
October 08, 2025	12	12	12	12	11.85	41,026
October 07, 2025	12.05	12	12	12.05	11.9	12,480
October 03, 2025	11.9	12	12	12	11.9	65,462
October 02, 2025	11.9	12	12	12	11.8	122,814
October 01, 2025	11.75	11.95	11.95	11.95	11.7	100,231
September 30, 2025	11.75	11.7	11.7	11.85	11.7	69,272
September 26, 2025	11.85	11.75	11.75	11.9	11.75	65,701
September 25, 2025	12.1	11.85	11.85	12.1	11.85	81,492
September 24, 2025	12.15	12.2	12.2	12.2	11.7	676,951
September 23, 2025	12.05	12.2	12.2	12.2	11.8	362,642
September 22, 2025	12	12.1	12.1	12.1	11.85	197,657
September 19, 2025	11.9	12	12	12	11.75	210,429
September 18, 2025	11.75	11.9	11.9	11.9	11.7	86,824
September 17, 2025	11.85	11.75	11.75	11.9	11.7	225,027
September 16, 2025	11.9	11.95	11.95	12	11.8	88,138
September 15, 2025	11.8	12	12	12.05	11.75	173,244
September 12, 2025	12.2	11.8	11.8	12.2	11.8	150,080
September 11, 2025	12	12.05	12.05	12.1	11.8	102,125
September 10, 2025	12	12.1	12.1	12.1	11.7	156,914
September 09, 2025	11.95	12	12	12	11.85	43,907
September 08, 2025	12.05	11.95	11.95	12.2	11.9	63,745
September 05, 2025	12.2	12.1	12.1	12.25	12	34,468
September 04, 2025	12.1	12.05	12.05	12.1	12	43,975
September 03, 2025	12	12	12	12.1	11.9	73,632
September 02, 2025	12.15	12	12	12.15	11.9	35,088
September 01, 2025	12.15	12	12	12.2	12	56,189
August 29, 2025	12.3	12.2	12.2	12.3	12.05	54,103
August 28, 2025	12.15	12.1	12.1	12.3	12.1	43,376
August 27, 2025	12.25	12.25	12.25	12.3	12.1	90,526
August 26, 2025	12.3	12.25	12.25	12.4	12.25	56,079
August 25, 2025	12.5	12.3	12.3	12.6	12.3	139,017
August 22, 2025	12.5	12.35	12.35	12.55	12.3	19,251
August 21, 2025	12.45	12.5	12.5	12.5	12.3	38,457
August 20, 2025	12.4	12.3	12.3	12.5	12.3	52,370
August 19, 2025	12.55	12.5	12.5	12.75	12.3	182,434
August 18, 2025	12.95	12.95	12.95	12.95	12.8	223,241
August 15, 2025	12.55	12.8	12.8	12.8	12.55	145,422
August 14, 2025	12.6	12.75	12.75	12.75	12.6	87,773
August 13, 2025	12.8	12.55	12.55	12.85	12.55	83,587
August 12, 2025	12.6	12.6	12.6	12.8	12.6	21,307

Honmyue Enterprise Co., Ltd. (1474.TW) TAI