Honmyue Enterprise Co., Ltd. - 1474.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	10.2	10.25	10.25	10.35	10.1	270,393
January 13, 2026	10.25	10.1	10.1	10.25	10	342,686
January 12, 2026	10.35	10.3	10.3	10.35	10.2	483,577
January 09, 2026	10.45	10.35	10.35	10.5	10.35	56,868
January 08, 2026	10.55	10.35	10.35	10.6	10.2	296,027
January 07, 2026	10.6	10.55	10.55	10.75	10.5	130,796
January 06, 2026	10.6	10.55	10.55	10.6	10.5	103,511
January 05, 2026	10.65	10.6	10.6	10.8	10.2	322,010
January 02, 2026	10.55	10.45	10.45	10.75	10.45	143,281
December 31, 2025	10.55	10.65	10.65	10.65	10.5	114,953
December 30, 2025	10.75	10.55	10.55	10.75	10.5	151,313
December 29, 2025	11	10.75	10.75	11	10.7	190,969
December 26, 2025	11	10.95	10.95	11.05	10.95	42,358
December 24, 2025	11.15	11	11	11.15	11	58,357
December 23, 2025	11.1	11	11	11.1	11	27,793
December 22, 2025	11.25	11.1	11.1	11.25	11.1	98,089
December 19, 2025	11.25	11.15	11.15	11.25	11.15	38,654
December 18, 2025	11.1	11.15	11.15	11.2	11.1	19,279
December 17, 2025	11.2	11.1	11.1	11.2	11.05	20,031
December 16, 2025	11.2	11.1	11.1	11.2	11.05	63,057
December 15, 2025	11	11.05	11.05	11.15	10.95	142,096
December 12, 2025	11.1	11	11	11.1	11	56,703
December 11, 2025	11.35	11.1	11.1	11.35	11	113,999
December 10, 2025	11.35	11.25	11.25	11.4	11.25	19,614
December 09, 2025	11.5	11.35	11.35	11.5	11.3	25,244
December 08, 2025	11.35	11.3	11.3	11.35	11.25	46,749
December 05, 2025	11.35	11.45	11.45	11.45	11.25	50,052
December 04, 2025	11.4	11.25	11.25	11.4	11.2	56,184
December 03, 2025	11.35	11.3	11.3	11.45	11.3	67,614
December 02, 2025	11.35	11.4	11.4	11.45	11.35	54,070
December 01, 2025	11.5	11.35	11.35	11.5	11.35	169,469
November 28, 2025	11.6	11.5	11.5	11.6	11.5	24,520
November 27, 2025	11.65	11.55	11.55	11.85	11.55	40,493
November 26, 2025	11.7	11.75	11.75	11.75	11.7	17,092
November 25, 2025	11.75	11.7	11.7	11.75	11.65	16,840
November 24, 2025	11.65	11.7	11.7	11.8	11.65	64,653
November 21, 2025	11.7	11.8	11.8	11.8	11.4	330,282
November 20, 2025	11.75	11.75	11.75	11.75	11.5	123,874
November 19, 2025	11.6	11.7	11.7	11.75	11.5	110,952
November 18, 2025	11.8	11.55	11.55	11.8	11.55	126,106
November 17, 2025	11.7	11.85	11.85	11.85	11.45	496,576
November 14, 2025	11.7	11.85	11.85	11.85	11.45	503,964
November 13, 2025	11.4	11.7	11.7	11.7	11.3	171,085
November 12, 2025	11.4	11.45	11.45	11.6	11.2	153,962
November 11, 2025	11.45	11.4	11.4	11.5	11.35	25,507
November 10, 2025	11.4	11.45	11.45	11.45	11.3	32,700
November 07, 2025	11.35	11.4	11.4	11.5	11.25	49,810
November 06, 2025	11.05	11.3	11.3	11.3	11.05	66,663
November 05, 2025	11.2	11.1	11.1	11.2	11	19,331
November 04, 2025	10.95	11.05	11.05	11.1	10.95	73,459
November 03, 2025	11	11	11	11.1	10.95	33,952
October 31, 2025	11.1	11	11	11.2	10.95	97,806
October 30, 2025	11.25	11.1	11.1	11.25	11.05	41,615
October 29, 2025	11.25	11.1	11.1	11.25	11.1	146,805
October 28, 2025	11.2	11.2	11.2	11.35	11.2	30,552
October 27, 2025	11.5	11.15	11.15	11.5	11.15	246,684
October 23, 2025	11.5	11.5	11.5	11.5	11.35	30,630
October 22, 2025	11.4	11.55	11.55	11.55	11.35	56,334
October 21, 2025	11.45	11.4	11.4	11.45	11.3	45,136
October 20, 2025	11.45	11.35	11.35	11.45	11.2	144,194

Honmyue Enterprise Co., Ltd. (1474.TW) TAI