Honmyue Enterprise Co., Ltd. (1474.TW) TAI

Currency In TWD

AD

1474.TW Historical Return

If you invested 1000 NT$ in Honmyue Enterprise Co., Ltd. (1474.TW) 10 years ago, it would be worth 1,159.39 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 685.75 NT$, while 1000 NT$ invested 1 year ago would be worth 857.64 NT$. This corresponds to total returns of 15.94%, -31.42%, -14.24%, respectively, with annualized returns of 1.49%, -7.26%, -14.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1474.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.829.869.869.869.7225,400
November 10, 20269.79.839.839.839.714,323
November 09, 20269.769.749.749.859.7259,401
November 06, 20269.729.739.739.889.759,040
November 05, 20269.99.829.829.99.8231,858
November 04, 20269.959.829.829.959.8198,540
November 03, 20269.919.919.919.969.932,812
November 02, 20269.929.949.949.989.9224,420
October 30, 20269.929.999.999.999.9160,510
October 29, 20269.951010109.9219,746
October 28, 2026101010109.9326,837
October 27, 20269.921010109.9221,217
October 22, 2026109.989.98109.923,408
October 21, 2026101010109.917,434
October 20, 20269.879.969.969.969.8742,013
October 19, 20269.919.979.979.979.8844,501
October 16, 202610.059.959.9510.059.88141,219
October 15, 20269.959.999.9910.059.8879,210
October 14, 20261010.0510.0510.059.9577,536
October 13, 20269.919.999.999.999.8671,292
October 12, 2026109.919.91109.8565,459
October 08, 20269.9810.0510.0510.059.8687,641
October 07, 20269.99101010.059.89390,796
October 06, 20269.979.989.989.989.82120,710
October 05, 202610.059.989.9810.059.7379,017
October 02, 20269.969.989.9810.059.9593,677
October 01, 202610.0510.0510.0510.19.9380,561
September 30, 202610.110.0510.0510.19.9680,549
September 29, 20261010.0510.0510.059.9565,447
September 24, 202610101010.059.9266,648
September 23, 202610.059.989.9810.059.9750,201
September 22, 2026101010109.9335,693
September 21, 202610.0510.0510.0510.19.9836,177
September 20, 202610.110.0510.0510.259.91275,177
September 18, 202610.110.0510.0510.19.9148,177
September 17, 20269.9810.0510.0510.69.78433,145
September 16, 20269.869.839.839.969.8276,550
September 15, 20269.839.729.729.889.7180,743
September 11, 20269.91101010.059.89122,711
September 10, 20269.979.959.959.999.9548,009
September 09, 2026101010109.9733,986
September 08, 20269.999.979.97109.9543,560
September 07, 202610.059.999.9910.059.9625,303
September 04, 2026101010109.9620,602
September 03, 20269.999.999.9910.19.92112,804
September 02, 20269.979.979.9710.059.9770,308
September 01, 2026109.979.97109.96168,919
August 31, 202610101010.19.9294,407
August 28, 202610.05101010.159.9870,447
August 27, 202610101010.059.9549,038
August 26, 20261010.0510.0510.059.9827,572
August 25, 20269.981010109.9328,387
August 24, 202610.0510.0510.0510.059.9374,407
August 21, 202610.0510.110.110.11064,149
August 20, 20261010.0510.0510.059.9242,248
August 19, 20269.939.999.999.999.8856,569
August 18, 20269.969.999.999.999.9263,558
August 17, 20269.9510.0510.0510.059.9469,567
August 14, 202610.19.949.9410.19.9453,585
August 13, 202610.110.110.110.19.9448,806
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved