Honmyue Enterprise Co., Ltd. - 1474.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	11.35	11.45	11.45	11.45	11.25	50,052
December 04, 2025	11.4	11.25	11.25	11.4	11.2	56,184
December 03, 2025	11.35	11.3	11.3	11.45	11.3	67,614
December 02, 2025	11.35	11.4	11.4	11.45	11.35	54,070
December 01, 2025	11.5	11.35	11.35	11.5	11.35	169,469
November 28, 2025	11.6	11.5	11.5	11.6	11.5	24,520
November 27, 2025	11.65	11.55	11.55	11.85	11.55	40,493
November 26, 2025	11.7	11.75	11.75	11.75	11.7	17,092
November 25, 2025	11.75	11.7	11.7	11.75	11.65	16,840
November 24, 2025	11.65	11.7	11.7	11.8	11.65	64,653
November 21, 2025	11.7	11.8	11.8	11.8	11.4	330,282
November 20, 2025	11.75	11.75	11.75	11.75	11.5	123,874
November 19, 2025	11.6	11.7	11.7	11.75	11.5	110,952
November 18, 2025	11.8	11.55	11.55	11.8	11.55	126,106
November 17, 2025	11.7	11.85	11.85	11.85	11.45	496,576
November 14, 2025	11.7	11.85	11.85	11.85	11.45	503,964
November 13, 2025	11.4	11.7	11.7	11.7	11.3	171,085
November 12, 2025	11.4	11.45	11.45	11.6	11.2	153,962
November 11, 2025	11.45	11.4	11.4	11.5	11.35	25,507
November 10, 2025	11.4	11.45	11.45	11.45	11.3	32,700
November 07, 2025	11.35	11.4	11.4	11.5	11.25	49,810
November 06, 2025	11.05	11.3	11.3	11.3	11.05	66,663
November 05, 2025	11.2	11.1	11.1	11.2	11	19,331
November 04, 2025	10.95	11.05	11.05	11.1	10.95	73,459
November 03, 2025	11	11	11	11.1	10.95	33,952
October 31, 2025	11.1	11	11	11.2	10.95	97,806
October 30, 2025	11.25	11.1	11.1	11.25	11.05	41,615
October 29, 2025	11.25	11.1	11.1	11.25	11.1	146,805
October 28, 2025	11.2	11.2	11.2	11.35	11.2	30,552
October 27, 2025	11.5	11.15	11.15	11.5	11.15	246,684
October 23, 2025	11.5	11.5	11.5	11.5	11.35	30,630
October 22, 2025	11.4	11.55	11.55	11.55	11.35	56,334
October 21, 2025	11.45	11.4	11.4	11.45	11.3	45,136
October 20, 2025	11.45	11.35	11.35	11.45	11.2	144,194
October 17, 2025	11.55	11.35	11.35	11.75	11.35	209,626
October 16, 2025	11.8	11.55	11.55	11.8	11.55	45,784
October 15, 2025	11.75	11.6	11.6	11.75	11.5	99,454
October 14, 2025	11.85	11.55	11.55	11.85	11.55	121,830
October 13, 2025	11.8	11.8	11.8	11.95	11.75	54,793
October 09, 2025	11.9	11.85	11.85	11.9	11.85	34,118
October 08, 2025	12	12	12	12	11.85	41,026
October 07, 2025	12.05	12	12	12.05	11.9	12,480
October 03, 2025	11.9	12	12	12	11.9	65,462
October 02, 2025	11.9	12	12	12	11.8	122,814
October 01, 2025	11.75	11.95	11.95	11.95	11.7	100,231
September 30, 2025	11.75	11.7	11.7	11.85	11.7	69,272
September 26, 2025	11.85	11.75	11.75	11.9	11.75	65,701
September 25, 2025	12.1	11.85	11.85	12.1	11.85	81,492
September 24, 2025	12.15	12.2	12.2	12.2	11.7	676,951
September 23, 2025	12.05	12.2	12.2	12.2	11.8	362,642
September 22, 2025	12	12.1	12.1	12.1	11.85	197,657
September 19, 2025	11.9	12	12	12	11.75	210,429
September 18, 2025	11.75	11.9	11.9	11.9	11.7	86,824
September 17, 2025	11.85	11.75	11.75	11.9	11.7	225,027
September 16, 2025	11.9	11.95	11.95	12	11.8	88,138
September 15, 2025	11.8	12	12	12.05	11.75	173,244
September 12, 2025	12.2	11.8	11.8	12.2	11.8	150,080
September 11, 2025	12	12.05	12.05	12.1	11.8	102,125
September 10, 2025	12	12.1	12.1	12.1	11.7	156,914
September 09, 2025	11.95	12	12	12	11.85	43,907

Honmyue Enterprise Co., Ltd. (1474.TW) TAI