Honmyue Enterprise Co., Ltd. (1474.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1474.TW Historical Return
If you invested 1000 NT$ in Honmyue Enterprise Co., Ltd. (1474.TW) 10 years ago, it would be worth 944.18 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 703.81 NT$, while 1000 NT$ invested 1 year ago would be worth 864.07 NT$. This corresponds to total returns of -5.58%, -29.62%, -13.59%, respectively, with annualized returns of -0.57%, -6.78%, -13.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1474.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10 | 10 | 10 | 10 | 9.9 | 17,434 |
| October 20, 2026 | 9.87 | 9.96 | 9.96 | 9.96 | 9.87 | 42,013 |
| October 19, 2026 | 9.91 | 9.97 | 9.97 | 9.97 | 9.88 | 44,501 |
| October 16, 2026 | 10.05 | 9.95 | 9.95 | 10.05 | 9.88 | 141,219 |
| October 15, 2026 | 9.95 | 9.99 | 9.99 | 10.05 | 9.88 | 79,210 |
| October 14, 2026 | 10 | 10.05 | 10.05 | 10.05 | 9.95 | 77,536 |
| October 13, 2026 | 9.91 | 9.99 | 9.99 | 9.99 | 9.86 | 71,292 |
| October 12, 2026 | 10 | 9.91 | 9.91 | 10 | 9.85 | 65,459 |
| October 08, 2026 | 9.98 | 10.05 | 10.05 | 10.05 | 9.86 | 87,641 |
| October 07, 2026 | 9.99 | 10 | 10 | 10.05 | 9.89 | 390,796 |
| October 06, 2026 | 9.97 | 9.98 | 9.98 | 9.98 | 9.82 | 120,710 |
| October 05, 2026 | 10.05 | 9.98 | 9.98 | 10.05 | 9.7 | 379,017 |
| October 02, 2026 | 9.96 | 9.98 | 9.98 | 10.05 | 9.95 | 93,677 |
| October 01, 2026 | 10.05 | 10.05 | 10.05 | 10.1 | 9.93 | 80,561 |
| September 30, 2026 | 10.1 | 10.05 | 10.05 | 10.1 | 9.96 | 80,549 |
| September 29, 2026 | 10 | 10.05 | 10.05 | 10.05 | 9.95 | 65,447 |
| September 24, 2026 | 10 | 10 | 10 | 10.05 | 9.92 | 66,648 |
| September 23, 2026 | 10.05 | 9.98 | 9.98 | 10.05 | 9.97 | 50,201 |
| September 22, 2026 | 10 | 10 | 10 | 10 | 9.93 | 35,693 |
| September 21, 2026 | 10.05 | 10.05 | 10.05 | 10.1 | 9.98 | 36,177 |
| September 20, 2026 | 10.1 | 10.05 | 10.05 | 10.25 | 9.91 | 275,177 |
| September 18, 2026 | 10.1 | 10.05 | 10.05 | 10.1 | 9.91 | 48,177 |
| September 17, 2026 | 9.98 | 10.05 | 10.05 | 10.6 | 9.78 | 433,145 |
| September 16, 2026 | 9.86 | 9.83 | 9.83 | 9.96 | 9.82 | 76,550 |
| September 15, 2026 | 9.83 | 9.72 | 9.72 | 9.88 | 9.71 | 80,743 |
| September 11, 2026 | 9.91 | 10 | 10 | 10.05 | 9.89 | 122,711 |
| September 10, 2026 | 9.97 | 9.95 | 9.95 | 9.99 | 9.95 | 48,009 |
| September 09, 2026 | 10 | 10 | 10 | 10 | 9.97 | 33,986 |
| September 08, 2026 | 9.99 | 9.97 | 9.97 | 10 | 9.95 | 43,560 |
| September 07, 2026 | 10.05 | 9.99 | 9.99 | 10.05 | 9.96 | 25,303 |
| September 04, 2026 | 10 | 10 | 10 | 10 | 9.96 | 20,602 |
| September 03, 2026 | 9.99 | 9.99 | 9.99 | 10.1 | 9.92 | 112,804 |
| September 02, 2026 | 9.97 | 9.97 | 9.97 | 10.05 | 9.97 | 70,308 |
| September 01, 2026 | 10 | 9.97 | 9.97 | 10 | 9.96 | 168,919 |
| August 31, 2026 | 10 | 10 | 10 | 10.1 | 9.92 | 94,407 |
| August 28, 2026 | 10.05 | 10 | 10 | 10.15 | 9.98 | 70,447 |
| August 27, 2026 | 10 | 10 | 10 | 10.05 | 9.95 | 49,038 |
| August 26, 2026 | 10 | 10.05 | 10.05 | 10.05 | 9.98 | 27,572 |
| August 25, 2026 | 9.98 | 10 | 10 | 10 | 9.93 | 28,387 |
| August 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.93 | 74,407 |
| August 21, 2026 | 10.05 | 10.1 | 10.1 | 10.1 | 10 | 64,149 |
| August 20, 2026 | 10 | 10.05 | 10.05 | 10.05 | 9.92 | 42,248 |
| August 19, 2026 | 9.93 | 9.99 | 9.99 | 9.99 | 9.88 | 56,569 |
| August 18, 2026 | 9.96 | 9.99 | 9.99 | 9.99 | 9.92 | 63,558 |
| August 17, 2026 | 9.95 | 10.05 | 10.05 | 10.05 | 9.94 | 69,567 |
| August 14, 2026 | 10.1 | 9.94 | 9.94 | 10.1 | 9.94 | 53,585 |
| August 13, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 9.94 | 48,806 |
| August 12, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10 | 35,997 |
| August 11, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 9.95 | 33,012 |
| August 10, 2026 | 10.05 | 10.1 | 10.1 | 10.1 | 10 | 38,764 |
| August 07, 2026 | 10.1 | 10.05 | 10.05 | 10.1 | 10 | 17,938 |
| August 06, 2026 | 9.98 | 10.05 | 10.05 | 10.05 | 9.96 | 20,396 |
| August 05, 2026 | 10 | 9.96 | 9.96 | 10.05 | 9.95 | 54,538 |
| August 04, 2026 | 10.05 | 10 | 10 | 10.05 | 9.95 | 120,461 |
| August 03, 2026 | 10.2 | 10.25 | 10.25 | 10.25 | 10.1 | 70,746 |
| July 31, 2026 | 10.3 | 10.2 | 10.2 | 10.35 | 10.1 | 61,188 |
| July 30, 2026 | 10.2 | 10.05 | 10.05 | 10.25 | 10 | 141,245 |
| July 29, 2026 | 10.4 | 10.25 | 10.25 | 10.4 | 10.1 | 92,338 |
| July 28, 2026 | 10.45 | 10.25 | 10.25 | 10.45 | 10.05 | 130,849 |
| July 27, 2026 | 10.55 | 10.4 | 10.4 | 10.55 | 10.35 | 36,950 |
AD
