Honmyue Enterprise Co., Ltd. (1474.TW) TAI

Currency In TWD

1474.TW Historical Return

If you invested 1000 NT$ in Honmyue Enterprise Co., Ltd. (1474.TW) 10 years ago, it would be worth 1,216.37 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 771.51 NT$, while 1000 NT$ invested 1 year ago would be worth 858.79 NT$. This corresponds to total returns of 21.64%, -22.85%, -14.12%, respectively, with annualized returns of 1.98%, -5.05%, -14.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1474.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	10.45	10.5	10.5	10.55	10.4	75,421
July 08, 2026	10.8	10.45	10.45	10.85	10.4	139,791
July 07, 2026	10.8	10.8	10.8	10.95	10.6	248,087
July 06, 2026	11.65	10.8	10.8	11.65	10.65	1.23M
July 03, 2026	10.5	11.35	11.35	11.35	10.45	1.2M
July 02, 2026	10	10.35	10.35	10.55	10	329,814
July 01, 2026	10.2	10.15	10.15	10.2	10.05	90,216
June 30, 2026	10.15	10.15	10.15	10.2	10.05	98,505
June 29, 2026	10.1	10.15	10.15	10.2	10.05	110,125
June 26, 2026	10	10.1	10.1	10.1	9.98	112,019
June 25, 2026	10.1	10.1	10.1	10.15	10.05	54,313
June 24, 2026	10.15	10.15	10.15	10.15	10.05	75,343
June 23, 2026	10.15	10.15	10.15	10.15	9.95	147,811
June 22, 2026	10.35	10.15	10.15	10.35	10	256,989
June 18, 2026	10.2	10.25	10.25	10.3	10.05	72,623
June 17, 2026	10.15	10.2	10.2	10.3	10.05	97,127
June 16, 2026	10.25	10.05	10.05	10.25	10.05	55,470
June 15, 2026	10.3	10.2	10.2	10.3	10.2	31,659
June 12, 2026	10.2	10.2	10.2	10.3	10.1	54,526
June 11, 2026	10.1	10.1	10.1	10.2	10	69,545
June 10, 2026	10.2	10.2	10.2	10.3	10.15	71,032
June 09, 2026	10.35	10.2	10.2	10.35	10.15	75,368
June 08, 2026	10.35	10.3	10.3	10.45	10.05	105,519
June 05, 2026	10.2	10.55	10.55	10.95	10.2	380,856
June 04, 2026	10.25	10.4	10.4	10.4	10.25	105,069
June 03, 2026	10.2	10.25	10.25	10.35	10.15	127,326
June 02, 2026	10.25	10.1	10.1	10.4	10.05	110,157
June 01, 2026	9.87	10.2	10.2	10.5	9.77	506,091
May 29, 2026	9.6	9.87	9.87	9.87	9.58	203,131
May 28, 2026	9.72	9.6	9.6	9.74	9.51	174,474
May 27, 2026	9.85	9.67	9.67	9.86	9.66	188,998
May 26, 2026	9.8	9.85	9.85	9.85	9.7	217,942
May 25, 2026	9.84	9.8	9.8	9.84	9.74	134,405
May 22, 2026	9.87	9.81	9.81	9.87	9.75	291,466
May 21, 2026	9.86	9.82	9.82	9.87	9.81	159,097
May 20, 2026	9.88	9.93	9.93	9.93	9.84	124,960
May 19, 2026	10	9.94	9.94	10	9.88	30,035
May 18, 2026	9.99	9.98	9.98	9.99	9.87	56,808
May 15, 2026	9.96	9.95	9.95	9.96	9.87	122,124
May 14, 2026	10	9.9	9.9	10	9.9	95,050
May 13, 2026	9.97	9.99	9.99	10	9.91	36,848
May 12, 2026	10.05	9.97	9.97	10.05	9.92	60,133
May 11, 2026	10.1	9.97	9.97	10.15	9.94	95,296
May 08, 2026	9.97	10.05	10.05	10.05	9.93	73,219
May 07, 2026	9.96	9.97	9.97	9.99	9.94	130,499
May 06, 2026	9.99	9.97	9.97	10	9.94	187,037
May 05, 2026	9.97	9.99	9.99	10.05	9.97	84,363
May 04, 2026	9.95	9.97	9.97	10	9.95	53,324
April 30, 2026	10	10	10	10	9.92	80,946
April 29, 2026	10	9.99	9.99	10	9.95	47,905
April 28, 2026	9.92	10	10	10.05	9.92	42,215
April 27, 2026	10.05	10	10	10.05	9.95	97,887
April 24, 2026	10.1	10.1	10.1	10.2	10	95,138
April 23, 2026	10.35	10.1	10.1	10.35	10.1	79,030
April 22, 2026	10.4	10.35	10.35	10.4	10.25	78,321
April 21, 2026	10.35	10.35	10.35	10.4	10.2	109,325
April 20, 2026	10.5	10.3	10.3	10.5	10.2	213,864
April 17, 2026	10.55	10.55	10.55	10.65	10.5	167,284
April 16, 2026	10.35	10.5	10.5	10.5	10.3	176,764
April 15, 2026	10.4	10.4	10.4	10.4	10.3	74,948