Honmyue Enterprise Co., Ltd. (1474.TW) TAI

9.90

-0.09(-0.90%)

Updated at May 14 01:30PM

Currency In TWD

1474.TW Historical Return

If you invested 1000 NT$ in Honmyue Enterprise Co., Ltd. (1474.TW) 10 years ago, it would be worth 1,167.45 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 778.91 NT$, while 1000 NT$ invested 1 year ago would be worth 751.14 NT$. This corresponds to total returns of 16.75%, -22.11%, -24.89%, respectively, with annualized returns of 1.56%, -4.87%, -24.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1474.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	9.97	9.99	9.99	10	9.91	36,848
May 12, 2026	10.05	9.97	9.97	10.05	9.92	60,133
May 11, 2026	10.1	9.97	9.97	10.15	9.94	95,296
May 08, 2026	9.97	10.05	10.05	10.05	9.93	73,219
May 07, 2026	9.96	9.97	9.97	9.99	9.94	130,499
May 06, 2026	9.99	9.97	9.97	10	9.94	187,037
May 05, 2026	9.97	9.99	9.99	10.05	9.97	84,363
May 04, 2026	9.95	9.97	9.97	10	9.95	53,324
April 30, 2026	10	10	10	10	9.92	80,946
April 29, 2026	10	9.99	9.99	10	9.95	47,905
April 28, 2026	9.92	10	10	10.05	9.92	42,215
April 27, 2026	10.05	10	10	10.05	9.95	97,887
April 24, 2026	10.1	10.1	10.1	10.2	10	95,138
April 23, 2026	10.35	10.1	10.1	10.35	10.1	79,030
April 22, 2026	10.4	10.35	10.35	10.4	10.25	78,321
April 21, 2026	10.35	10.35	10.35	10.4	10.2	109,325
April 20, 2026	10.5	10.3	10.3	10.5	10.2	213,864
April 17, 2026	10.55	10.55	10.55	10.65	10.5	167,284
April 16, 2026	10.35	10.5	10.5	10.5	10.3	176,764
April 15, 2026	10.4	10.4	10.4	10.4	10.3	74,948
April 14, 2026	10.35	10.4	10.4	10.4	10.3	109,262
April 13, 2026	10.15	10.25	10.25	10.35	10.15	191,409
April 10, 2026	10.05	10.1	10.1	10.15	9.99	117,806
April 09, 2026	9.93	9.99	9.99	9.99	9.93	26,489
April 08, 2026	10.05	9.93	9.93	10.05	9.93	31,410
April 07, 2026	9.93	9.92	9.92	9.95	9.92	8,905
April 02, 2026	10	9.92	9.92	10	9.91	74,250
April 01, 2026	10.05	9.96	9.96	10.05	9.96	34,634
March 31, 2026	9.93	9.94	9.94	9.96	9.92	66,936
March 30, 2026	9.92	9.95	9.95	9.98	9.92	55,393
March 27, 2026	10	10	10	10.05	9.94	49,927
March 26, 2026	10	10	10	10.05	10	46,608
March 25, 2026	10	10.05	10.05	10.05	9.98	92,334
March 24, 2026	10	10	10	10.05	9.93	71,838
March 23, 2026	10.05	9.97	9.97	10.05	9.95	79,167
March 20, 2026	10.05	10.1	10.1	10.1	9.98	145,078
March 19, 2026	10.05	10	10	10.15	10	68,068
March 18, 2026	10.15	10.05	10.05	10.15	10	102,656
March 17, 2026	10.05	10.05	10.05	10.1	10	56,853
March 16, 2026	9.95	10.05	10.05	10.05	9.95	71,260
March 13, 2026	10	9.99	9.99	10	9.98	81,265
March 12, 2026	10.15	9.99	9.99	10.15	9.99	110,274
March 11, 2026	10.1	10.1	10.1	10.1	9.99	264,748
March 10, 2026	10.15	10	10.05	10.15	10	29,287
March 09, 2026	10.15	10	10	10.15	9.99	200,079
March 06, 2026	10.2	10.2	10.2	10.25	10.15	83,496
March 05, 2026	10.2	10.2	10.2	10.2	10.1	115,715
March 04, 2026	10.25	10.15	10.15	10.35	10.1	183,959
March 03, 2026	10.25	10.25	10.25	10.35	10.25	181,865
March 02, 2026	10.35	10.3	10.3	10.35	10.2	171,356
February 26, 2026	10.3	10.3	10.3	10.3	10.2	92,690
February 25, 2026	10.35	10.3	10.3	10.35	10.25	60,248
February 24, 2026	10.3	10.3	10.3	10.4	10.25	117,665
February 23, 2026	10.15	10.3	10.3	10.3	10.15	94,050
February 11, 2026	10.1	10.15	10.15	10.25	10.1	99,735
February 10, 2026	10.05	10.1	10.1	10.15	10	131,899
February 09, 2026	10.2	10.05	10.05	10.2	10.05	171,797
February 06, 2026	10.35	10.15	10.15	10.35	10	451,477
February 05, 2026	10.5	10.35	10.35	10.6	10.3	492,448
February 04, 2026	10.3	10.45	10.45	10.55	10.3	217,318