Honmyue Enterprise Co., Ltd. (1474.TW) TAI

Currency In TWD

1474.TW Historical Return

If you invested 1000 NT$ in Honmyue Enterprise Co., Ltd. (1474.TW) 10 years ago, it would be worth 1,157.41 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 715.31 NT$, while 1000 NT$ invested 1 year ago would be worth 829.88 NT$. This corresponds to total returns of 15.74%, -28.47%, -17.01%, respectively, with annualized returns of 1.47%, -6.48%, -17.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1474.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9.97	9.95	9.95	9.99	9.95	48,009
September 09, 2026	10	10	10	10	9.97	33,986
September 08, 2026	9.99	9.97	9.97	10	9.95	43,560
September 07, 2026	10.05	9.99	9.99	10.05	9.96	25,303
September 04, 2026	10	10	10	10	9.96	20,602
September 03, 2026	9.99	9.99	9.99	10.1	9.92	112,804
September 02, 2026	9.97	9.97	9.97	10.05	9.97	70,308
September 01, 2026	10	9.97	9.97	10	9.96	168,919
August 31, 2026	10	10	10	10.1	9.92	94,407
August 28, 2026	10.05	10	10	10.15	9.98	70,447
August 27, 2026	10	10	10	10.05	9.95	49,038
August 26, 2026	10	10.05	10.05	10.05	9.98	27,572
August 25, 2026	9.98	10	10	10	9.93	28,387
August 24, 2026	10.05	10.05	10.05	10.05	9.93	74,407
August 21, 2026	10.05	10.1	10.1	10.1	10	64,149
August 20, 2026	10	10.05	10.05	10.05	9.92	42,248
August 19, 2026	9.93	9.99	9.99	9.99	9.88	56,569
August 18, 2026	9.96	9.99	9.99	9.99	9.92	63,558
August 17, 2026	9.95	10.05	10.05	10.05	9.94	69,567
August 14, 2026	10.1	9.94	9.94	10.1	9.94	53,585
August 13, 2026	10.1	10.1	10.1	10.1	9.94	48,806
August 12, 2026	10.1	10.1	10.1	10.1	10	35,997
August 11, 2026	10.1	10.1	10.1	10.1	9.95	33,012
August 10, 2026	10.05	10.1	10.1	10.1	10	38,764
August 07, 2026	10.1	10.05	10.05	10.1	10	17,938
August 06, 2026	9.98	10.05	10.05	10.05	9.96	20,396
August 05, 2026	10	9.96	9.96	10.05	9.95	54,538
August 04, 2026	10.05	10	10	10.05	9.95	120,461
August 03, 2026	10.2	10.25	10.25	10.25	10.1	70,746
July 31, 2026	10.3	10.2	10.2	10.35	10.1	61,188
July 30, 2026	10.2	10.05	10.05	10.25	10	141,245
July 29, 2026	10.4	10.25	10.25	10.4	10.1	92,338
July 28, 2026	10.45	10.25	10.25	10.45	10.05	130,849
July 27, 2026	10.55	10.4	10.4	10.55	10.35	36,950
July 24, 2026	10.5	10.45	10.45	10.5	10.35	45,080
July 23, 2026	10.5	10.45	10.45	10.5	10.3	125,861
July 22, 2026	10.5	10.5	10.5	10.6	10.4	76,504
July 21, 2026	10.5	10.5	10.5	10.6	10.45	66,277
July 20, 2026	10.45	10.5	10.5	10.55	10.3	107,849
July 17, 2026	10.5	10.45	10.45	10.55	10.25	100,296
July 16, 2026	10.55	10.6	10.6	10.7	10.55	63,877
July 15, 2026	10.45	10.55	10.55	10.55	10.35	147,929
July 14, 2026	10.5	10.4	10.4	10.5	10.15	144,096
July 13, 2026	10.55	10.4	10.4	10.65	10.35	83,375
July 09, 2026	10.45	10.5	10.5	10.55	10.4	75,421
July 08, 2026	10.8	10.45	10.45	10.85	10.4	139,791
July 07, 2026	10.8	10.8	10.8	10.95	10.6	248,087
July 06, 2026	11.65	10.8	10.8	11.65	10.65	1.23M
July 03, 2026	10.5	11.35	11.35	11.35	10.45	1.2M
July 02, 2026	10	10.35	10.35	10.55	10	329,814
July 01, 2026	10.2	10.15	10.15	10.2	10.05	90,216
June 30, 2026	10.15	10.15	10.15	10.2	10.05	98,505
June 29, 2026	10.1	10.15	10.15	10.2	10.05	110,125
June 26, 2026	10	10.1	10.1	10.1	9.98	112,019
June 25, 2026	10.1	10.1	10.1	10.15	10.05	54,313
June 24, 2026	10.15	10.15	10.15	10.15	10.05	75,343
June 23, 2026	10.15	10.15	10.15	10.15	9.95	147,811
June 22, 2026	10.35	10.15	10.15	10.35	10	256,989
June 18, 2026	10.2	10.25	10.25	10.3	10.05	72,623
June 17, 2026	10.15	10.2	10.2	10.3	10.05	97,127