Honmyue Enterprise Co., Ltd. (1474.TW) TAI

10.25

+0.15(+1.49%)

Updated at June 03 01:30PM

Currency In TWD

1474.TW Historical Return

If you invested 1000 NT$ in Honmyue Enterprise Co., Ltd. (1474.TW) 10 years ago, it would be worth 1,208.73 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 605.08 NT$, while 1000 NT$ invested 1 year ago would be worth 839.48 NT$. This corresponds to total returns of 20.87%, -39.49%, -16.05%, respectively, with annualized returns of 1.91%, -9.55%, -16.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1474.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202610.210.2510.2510.3510.15127,326
June 02, 202610.2510.110.110.410.05110,157
June 01, 20269.8710.210.210.59.77506,091
May 29, 20269.69.879.879.879.58203,131
May 28, 20269.729.69.69.749.51174,474
May 27, 20269.859.679.679.869.66188,998
May 26, 20269.89.859.859.859.7217,942
May 25, 20269.849.89.89.849.74134,405
May 22, 20269.879.819.819.879.75291,466
May 21, 20269.869.829.829.879.81159,097
May 20, 20269.889.939.939.939.84124,960
May 19, 2026109.949.94109.8830,035
May 18, 20269.999.989.989.999.8756,808
May 15, 20269.969.959.959.969.87122,124
May 14, 2026109.99.9109.995,050
May 13, 20269.979.999.99109.9136,848
May 12, 202610.059.979.9710.059.9260,133
May 11, 202610.19.979.9710.159.9495,296
May 08, 20269.9710.0510.0510.059.9373,219
May 07, 20269.969.979.979.999.94130,499
May 06, 20269.999.979.97109.94187,037
May 05, 20269.979.999.9910.059.9784,363
May 04, 20269.959.979.97109.9553,324
April 30, 2026101010109.9280,946
April 29, 2026109.999.99109.9547,905
April 28, 20269.92101010.059.9242,215
April 27, 202610.05101010.059.9597,887
April 24, 202610.110.110.110.21095,138
April 23, 202610.3510.110.110.3510.179,030
April 22, 202610.410.3510.3510.410.2578,321
April 21, 202610.3510.3510.3510.410.2109,325
April 20, 202610.510.310.310.510.2213,864
April 17, 202610.5510.5510.5510.6510.5167,284
April 16, 202610.3510.510.510.510.3176,764
April 15, 202610.410.410.410.410.374,948
April 14, 202610.3510.410.410.410.3109,262
April 13, 202610.1510.2510.2510.3510.15191,409
April 10, 202610.0510.110.110.159.99117,806
April 09, 20269.939.999.999.999.9326,489
April 08, 202610.059.939.9310.059.9331,410
April 07, 20269.939.929.929.959.928,905
April 02, 2026109.929.92109.9174,250
April 01, 202610.059.969.9610.059.9634,634
March 31, 20269.939.949.949.969.9266,936
March 30, 20269.929.959.959.989.9255,393
March 27, 202610101010.059.9449,927
March 26, 202610101010.051046,608
March 25, 20261010.0510.0510.059.9892,334
March 24, 202610101010.059.9371,838
March 23, 202610.059.979.9710.059.9579,167
March 20, 202610.0510.110.110.19.98145,078
March 19, 202610.05101010.151068,068
March 18, 202610.1510.0510.0510.1510102,656
March 17, 202610.0510.0510.0510.11056,853
March 16, 20269.9510.0510.0510.059.9571,260
March 13, 2026109.999.99109.9881,265
March 12, 202610.159.999.9910.159.99110,274
March 11, 202610.110.110.110.19.99264,748
March 10, 202610.151010.0510.151029,287
March 09, 202610.15101010.159.99200,079
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved