Honmyue Enterprise Co., Ltd. - 1474.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	10.1	10.15	10.15	10.25	10.1	99,735
February 10, 2026	10.05	10.1	10.1	10.15	10	131,899
February 09, 2026	10.2	10.05	10.05	10.2	10.05	171,797
February 06, 2026	10.35	10.15	10.15	10.35	10	451,477
February 05, 2026	10.5	10.35	10.35	10.6	10.3	492,448
February 04, 2026	10.3	10.45	10.45	10.55	10.3	214,318
February 03, 2026	10.45	10.3	10.3	10.45	10.3	138,663
February 02, 2026	10.4	10.3	10.3	10.45	10.3	145,510
January 30, 2026	10.4	10.3	10.3	10.4	10.3	55,994
January 29, 2026	10.45	10.35	10.35	10.65	10.3	112,049
January 28, 2026	10.65	10.5	10.5	10.65	10.4	107,522
January 27, 2026	10.55	10.45	10.45	10.75	10.45	178,962
January 26, 2026	10.2	10.55	10.55	10.65	10.2	240,253
January 23, 2026	10.4	10.2	10.2	10.4	10.15	170,215
January 22, 2026	10.35	10.35	10.35	10.4	10.3	42,236
January 21, 2026	10.45	10.4	10.4	10.45	10.35	61,329
January 20, 2026	10.4	10.45	10.45	10.45	10.35	59,976
January 19, 2026	10.4	10.4	10.4	10.5	10.35	227,516
January 16, 2026	10.35	10.35	10.35	10.4	10.35	78,626
January 15, 2026	10.35	10.3	10.3	10.35	10.25	106,823
January 14, 2026	10.2	10.25	10.25	10.35	10.1	270,393
January 13, 2026	10.25	10.1	10.1	10.25	10	342,686
January 12, 2026	10.35	10.3	10.3	10.35	10.2	483,577
January 09, 2026	10.45	10.35	10.35	10.5	10.35	56,868
January 08, 2026	10.55	10.35	10.35	10.6	10.2	296,027
January 07, 2026	10.6	10.55	10.55	10.75	10.5	130,796
January 06, 2026	10.6	10.55	10.55	10.6	10.5	103,511
January 05, 2026	10.65	10.6	10.6	10.8	10.2	322,010
January 02, 2026	10.55	10.45	10.45	10.75	10.45	143,281
December 31, 2025	10.55	10.65	10.65	10.65	10.5	114,953
December 30, 2025	10.75	10.55	10.55	10.75	10.5	151,313
December 29, 2025	11	10.75	10.75	11	10.7	190,969
December 26, 2025	11	10.95	10.95	11.05	10.95	42,358
December 24, 2025	11.15	11	11	11.15	11	58,357
December 23, 2025	11.1	11	11	11.1	11	27,793
December 22, 2025	11.25	11.1	11.1	11.25	11.1	98,089
December 19, 2025	11.25	11.15	11.15	11.25	11.15	38,654
December 18, 2025	11.1	11.15	11.15	11.2	11.1	19,279
December 17, 2025	11.2	11.1	11.1	11.2	11.05	20,031
December 16, 2025	11.2	11.1	11.1	11.2	11.05	63,057
December 15, 2025	11	11.05	11.05	11.15	10.95	142,096
December 12, 2025	11.1	11	11	11.1	11	56,703
December 11, 2025	11.35	11.1	11.1	11.35	11	113,999
December 10, 2025	11.35	11.25	11.25	11.4	11.25	19,614
December 09, 2025	11.5	11.35	11.35	11.5	11.3	25,244
December 08, 2025	11.35	11.3	11.3	11.35	11.25	46,749
December 05, 2025	11.35	11.45	11.45	11.45	11.25	50,052
December 04, 2025	11.4	11.25	11.25	11.4	11.2	56,184
December 03, 2025	11.35	11.3	11.3	11.45	11.3	67,614
December 02, 2025	11.35	11.4	11.4	11.45	11.35	54,070
December 01, 2025	11.5	11.35	11.35	11.5	11.35	169,469
November 28, 2025	11.6	11.5	11.5	11.6	11.5	24,520
November 27, 2025	11.65	11.55	11.55	11.85	11.55	40,493
November 26, 2025	11.7	11.75	11.75	11.75	11.7	17,092
November 25, 2025	11.75	11.7	11.7	11.75	11.65	16,840
November 24, 2025	11.65	11.7	11.7	11.8	11.65	64,653
November 21, 2025	11.7	11.8	11.8	11.8	11.4	330,282
November 20, 2025	11.75	11.75	11.75	11.75	11.5	123,874
November 19, 2025	11.6	11.7	11.7	11.75	11.5	110,952
November 18, 2025	11.8	11.55	11.55	11.8	11.55	126,106

Honmyue Enterprise Co., Ltd. (1474.TW) TAI