12.50
-0.45(-3.47%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.8 | 223,241 |
| August 15, 2025 | 12.55 | 12.8 | 12.8 | 12.8 | 12.55 | 145,422 |
| August 14, 2025 | 12.6 | 12.75 | 12.75 | 12.75 | 12.6 | 87,773 |
| August 13, 2025 | 12.8 | 12.55 | 12.55 | 12.85 | 12.55 | 83,587 |
| August 12, 2025 | 12.6 | 12.6 | 12.6 | 12.8 | 12.6 | 21,307 |
| August 11, 2025 | 12.65 | 12.6 | 12.6 | 12.65 | 12.55 | 158,597 |
| August 08, 2025 | 12.65 | 12.7 | 12.7 | 12.7 | 12.55 | 41,103 |
| August 07, 2025 | 12.8 | 12.7 | 12.7 | 12.8 | 12.6 | 43,478 |
| August 06, 2025 | 12.8 | 12.75 | 12.75 | 12.8 | 12.55 | 86,664 |
| August 05, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.65 | 29,276 |
| August 04, 2025 | 12.8 | 12.65 | 12.65 | 12.95 | 12.6 | 40,218 |
| August 01, 2025 | 12.65 | 12.55 | 12.55 | 12.65 | 12.45 | 36,519 |
| July 31, 2025 | 12.75 | 12.6 | 12.6 | 12.8 | 12.6 | 38,462 |
| July 30, 2025 | 12.8 | 12.7 | 12.7 | 12.9 | 12.7 | 68,925 |
| July 29, 2025 | 13 | 12.95 | 12.95 | 13 | 12.8 | 39,228 |
| July 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.8 | 37,836 |
| July 25, 2025 | 12.75 | 12.9 | 12.9 | 12.95 | 12.5 | 429,381 |
| July 24, 2025 | 12.7 | 12.8 | 12.8 | 12.8 | 12.7 | 80,937 |
| July 23, 2025 | 12.65 | 12.6 | 12.6 | 12.65 | 12.45 | 17,754 |
| July 22, 2025 | 12.55 | 12.4 | 12.4 | 12.6 | 12.4 | 69,813 |
| July 21, 2025 | 12.7 | 12.65 | 12.65 | 12.7 | 12.45 | 74,666 |
| July 18, 2025 | 12.55 | 12.65 | 12.65 | 12.8 | 12.45 | 61,378 |
| July 17, 2025 | 12.85 | 12.55 | 12.55 | 12.85 | 12.45 | 31,150 |
| July 16, 2025 | 12.5 | 12.5 | 12.5 | 12.65 | 12.45 | 73,285 |
| July 15, 2025 | 12.5 | 12.6 | 12.6 | 12.65 | 12.5 | 20,206 |
| July 14, 2025 | 12.55 | 12.5 | 12.5 | 12.55 | 12.5 | 24,728 |
| July 11, 2025 | 12.8 | 12.55 | 12.55 | 12.8 | 12.55 | 28,377 |
| July 10, 2025 | 12.75 | 12.7 | 12.7 | 12.8 | 12.7 | 4,526 |
| July 09, 2025 | 12.75 | 12.65 | 12.65 | 12.9 | 12.6 | 77,803 |
| July 08, 2025 | 12.55 | 12.75 | 12.75 | 12.85 | 12.4 | 209,569 |
| July 07, 2025 | 12.5 | 12.7 | 12.7 | 12.8 | 12.5 | 104,756 |
| July 04, 2025 | 13.15 | 12.6 | 12.6 | 13.15 | 12.6 | 47,726 |
| July 03, 2025 | 13 | 13 | 13 | 13.1 | 12.8 | 67,056 |
| July 02, 2025 | 12.75 | 12.75 | 12.75 | 12.95 | 12.6 | 71,134 |
| July 01, 2025 | 13 | 12.65 | 12.65 | 13 | 12.65 | 198,330 |
| June 30, 2025 | 13.4 | 13.05 | 13.05 | 13.4 | 12.6 | 407,159 |
| June 27, 2025 | 13.1 | 13.35 | 13.35 | 13.35 | 12.8 | 460,015 |
| June 26, 2025 | 12.8 | 13.25 | 13.25 | 13.25 | 12.6 | 356,172 |
| June 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.5 | 73,927 |
| June 24, 2025 | 12.6 | 12.65 | 12.65 | 12.7 | 12.55 | 29,549 |
| June 23, 2025 | 12.65 | 12.4 | 12.4 | 12.65 | 12.35 | 71,582 |
| June 20, 2025 | 12.5 | 12.45 | 12.45 | 12.65 | 12.35 | 121,511 |
| June 19, 2025 | 12.6 | 12.45 | 12.45 | 12.6 | 12.45 | 55,203 |
| June 18, 2025 | 12.6 | 12.65 | 12.65 | 12.7 | 12.6 | 42,139 |
| June 17, 2025 | 12.65 | 12.7 | 12.7 | 12.7 | 12.65 | 53,791 |
| June 16, 2025 | 12.65 | 12.5 | 12.5 | 12.8 | 12.4 | 69,124 |
| June 13, 2025 | 12.7 | 12.6 | 12.6 | 12.85 | 12.5 | 87,047 |
| June 12, 2025 | 12.75 | 12.75 | 12.75 | 12.95 | 12.75 | 9,489 |
| June 11, 2025 | 12.8 | 12.7 | 12.7 | 12.8 | 12.7 | 29,723 |
| June 10, 2025 | 12.95 | 12.95 | 12.95 | 13.05 | 12.75 | 78,216 |
| June 09, 2025 | 12.8 | 12.9 | 12.9 | 13 | 12.75 | 15,497 |
| June 06, 2025 | 12.85 | 12.9 | 12.9 | 12.9 | 12.75 | 26,720 |
| June 05, 2025 | 13.05 | 12.85 | 12.85 | 13.05 | 12.8 | 25,737 |
| June 04, 2025 | 12.85 | 12.95 | 12.95 | 12.95 | 12.7 | 38,291 |
| June 03, 2025 | 13.05 | 12.6 | 12.6 | 13.05 | 12.6 | 161,750 |
| June 02, 2025 | 12.85 | 13 | 13 | 13 | 12.75 | 54,561 |
| May 29, 2025 | 13.3 | 12.8 | 12.8 | 13.35 | 12.8 | 267,866 |
| May 28, 2025 | 13.4 | 13.3 | 13.3 | 13.45 | 13 | 202,377 |
| May 27, 2025 | 13.25 | 13.35 | 13.35 | 13.45 | 13.2 | 99,573 |
| May 26, 2025 | 13.5 | 13.15 | 13.15 | 13.55 | 13.15 | 206,852 |
