Big Sun Shine Co. Ltd. (1475.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Big Sun Shine Co. Ltd. (1475.TW) 10 years ago, it would be worth 1,138.01 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 588.99 NT$, while 1000 NT$ invested 1 year ago would be worth 698.61 NT$. This corresponds to total returns of 13.8%, -41.1%, -30.14%, respectively, with annualized returns of 1.3%, -10.04%, -30.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25.85 | 25 | 25 | 25.85 | 25 | 55,109 |
| October 20, 2026 | 26 | 25.4 | 25.4 | 26 | 25 | 24,275 |
| October 19, 2026 | 26.05 | 25.5 | 25.5 | 26.05 | 25.5 | 17,946 |
| October 16, 2026 | 25.7 | 25.5 | 25.5 | 25.7 | 25.5 | 19,072 |
| October 15, 2026 | 25.95 | 25.6 | 25.6 | 25.95 | 25.6 | 15,682 |
| October 14, 2026 | 25.8 | 25.7 | 25.7 | 25.95 | 25.65 | 26,134 |
| October 13, 2026 | 25.6 | 25.8 | 25.8 | 26.1 | 25.55 | 15,531 |
| October 12, 2026 | 26.15 | 25.85 | 25.85 | 26.15 | 25.6 | 16,504 |
| October 08, 2026 | 26.35 | 26 | 26 | 26.35 | 25.5 | 21,005 |
| October 07, 2026 | 26 | 25.5 | 25.5 | 26 | 25.5 | 24,025 |
| October 06, 2026 | 25.9 | 25.95 | 25.95 | 26.1 | 25.5 | 86,017 |
| October 05, 2026 | 26.15 | 26.1 | 26.1 | 26.3 | 25.8 | 16,435 |
| October 02, 2026 | 26.45 | 26.1 | 26.1 | 26.45 | 26.1 | 18,207 |
| October 01, 2026 | 26.15 | 26.05 | 26.05 | 26.2 | 26.05 | 6,000 |
| September 30, 2026 | 25.85 | 26 | 26 | 26.25 | 25.85 | 7,010 |
| September 29, 2026 | 25.85 | 25.8 | 25.8 | 26.2 | 25.8 | 18,062 |
| September 24, 2026 | 26.7 | 26.35 | 26.35 | 26.7 | 26.1 | 4,570 |
| September 23, 2026 | 25.9 | 26.3 | 26.3 | 26.55 | 25.9 | 6,238 |
| September 22, 2026 | 26.15 | 26.1 | 26.1 | 26.2 | 25.95 | 6,147 |
| September 21, 2026 | 26.3 | 26.1 | 26.1 | 26.3 | 25.9 | 10,040 |
| September 18, 2026 | 25.85 | 26.25 | 26.25 | 26.4 | 25.85 | 12,000 |
| September 17, 2026 | 26.25 | 26.05 | 26.05 | 26.25 | 25.85 | 15,532 |
| September 16, 2026 | 26.5 | 25.9 | 25.9 | 26.5 | 25.85 | 14,130 |
| September 15, 2026 | 26.1 | 26.25 | 26.25 | 26.5 | 25.8 | 18,528 |
| September 11, 2026 | 26.5 | 26.05 | 26.05 | 27.4 | 26 | 14,018 |
| September 10, 2026 | 26.3 | 26.05 | 26.05 | 26.35 | 25.7 | 74,020 |
| September 09, 2026 | 25.8 | 26.3 | 26.3 | 26.3 | 25.8 | 46,201 |
| September 08, 2026 | 25.8 | 26 | 26 | 26.1 | 25.8 | 31,871 |
| September 07, 2026 | 26.8 | 26.35 | 26.35 | 26.8 | 26 | 21,000 |
| September 04, 2026 | 26.5 | 26.4 | 26.4 | 26.65 | 26.1 | 12,000 |
| September 03, 2026 | 26.5 | 26.25 | 26.25 | 27 | 26.25 | 18,000 |
| September 02, 2026 | 26.5 | 26.25 | 26.25 | 26.5 | 26 | 10,104 |
| September 01, 2026 | 26.2 | 26.1 | 26.1 | 26.3 | 25.8 | 7,093 |
| August 31, 2026 | 26.25 | 26.2 | 26.2 | 26.45 | 25.7 | 29,003 |
| August 28, 2026 | 26.8 | 26.6 | 26.6 | 26.8 | 26.3 | 22,000 |
| August 27, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.35 | 4,554 |
| August 26, 2026 | 26.1 | 26.6 | 26.6 | 26.8 | 26.1 | 9,000 |
| August 25, 2026 | 26.5 | 26 | 26 | 26.5 | 25.3 | 7,031 |
| August 24, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 3,098 |
| August 21, 2026 | 26.8 | 26.5 | 26.5 | 26.8 | 25.5 | 4,180 |
| August 20, 2026 | 25.75 | 26.1 | 26.1 | 26.1 | 25.75 | 12,000 |
| August 19, 2026 | 25.4 | 25.55 | 25.55 | 25.85 | 25.2 | 28,035 |
| August 18, 2026 | 25.05 | 25.35 | 25.35 | 25.35 | 24.95 | 5,000 |
| August 17, 2026 | 25.45 | 25.4 | 25.4 | 25.55 | 24.9 | 71,069 |
| August 14, 2026 | 25.95 | 25.2 | 25.2 | 26.15 | 25 | 211,015 |
| August 13, 2026 | 27.55 | 25.95 | 25.95 | 27.55 | 25.95 | 87,705 |
| August 12, 2026 | 26.85 | 27.1 | 27.1 | 27.15 | 26.85 | 32,009 |
| August 11, 2026 | 27.2 | 27.15 | 27.15 | 27.2 | 26.9 | 40,045 |
| August 10, 2026 | 27.2 | 27.15 | 27.15 | 27.2 | 27.1 | 33,050 |
| August 07, 2026 | 27.4 | 27.3 | 27.3 | 27.4 | 27 | 20,000 |
| August 06, 2026 | 26.75 | 27.1 | 27.1 | 27.1 | 26.75 | 14,448 |
| August 05, 2026 | 26.95 | 26.85 | 26.85 | 27.2 | 26.8 | 22,071 |
| August 04, 2026 | 26.9 | 27 | 27 | 27.35 | 26.65 | 43,000 |
| August 03, 2026 | 26.55 | 27.15 | 27.15 | 27.15 | 26.55 | 8,701 |
| July 31, 2026 | 27.1 | 27.2 | 27.2 | 27.2 | 26.5 | 24,058 |
| July 30, 2026 | 27.15 | 27.1 | 27.1 | 27.15 | 26.5 | 3,000 |
| July 29, 2026 | 27.45 | 27.2 | 27.2 | 27.45 | 26.2 | 23,700 |
| July 28, 2026 | 26.35 | 26.5 | 26.5 | 26.8 | 26 | 40,580 |
| July 27, 2026 | 26.65 | 27.3 | 27.3 | 27.35 | 26.6 | 12,607 |
| July 24, 2026 | 27.2 | 26.65 | 26.65 | 27.2 | 26.45 | 12,001 |