Big Sun Shine Co. Ltd. (1475.TW) TAI

Currency In TWD

1475.TW Historical Return

If you invested 1000 NT$ in Big Sun Shine Co. Ltd. (1475.TW) 10 years ago, it would be worth 3,104.89 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 768.89 NT$, while 1000 NT$ invested 1 year ago would be worth 781.11 NT$. This corresponds to total returns of 210.49%, -23.11%, -21.89%, respectively, with annualized returns of 11.99%, -5.12%, -21.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1475.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	26.3	26.05	26.05	26.35	25.7	74,020
September 09, 2026	25.8	26.3	26.3	26.3	25.8	46,201
September 08, 2026	25.8	26	26	26.1	25.8	31,871
September 07, 2026	26.8	26.35	26.35	26.8	26	21,000
September 04, 2026	26.5	26.4	26.4	26.65	26.1	12,000
September 03, 2026	26.5	26.25	26.25	27	26.25	18,000
September 02, 2026	26.5	26.25	26.25	26.5	26	10,104
September 01, 2026	26.2	26.1	26.1	26.3	25.8	7,093
August 31, 2026	26.25	26.2	26.2	26.45	25.7	29,003
August 28, 2026	26.8	26.6	26.6	26.8	26.3	22,000
August 27, 2026	26.6	26.6	26.6	26.6	26.35	4,554
August 26, 2026	26.1	26.6	26.6	26.8	26.1	9,000
August 25, 2026	26.5	26	26	26.5	25.3	7,031
August 24, 2026	26.5	26.5	26.5	26.5	26.5	3,098
August 21, 2026	26.8	26.5	26.5	26.8	25.5	4,180
August 20, 2026	25.75	26.1	26.1	26.1	25.75	12,000
August 19, 2026	25.4	25.55	25.55	25.85	25.2	28,035
August 18, 2026	25.05	25.35	25.35	25.35	24.95	5,000
August 17, 2026	25.45	25.4	25.4	25.55	24.9	71,069
August 14, 2026	25.95	25.2	25.2	26.15	25	211,015
August 13, 2026	27.55	25.95	25.95	27.55	25.95	87,705
August 12, 2026	26.85	27.1	27.1	27.15	26.85	32,009
August 11, 2026	27.2	27.15	27.15	27.2	26.9	40,045
August 10, 2026	27.2	27.15	27.15	27.2	27.1	33,050
August 07, 2026	27.4	27.3	27.3	27.4	27	20,000
August 06, 2026	26.75	27.1	27.1	27.1	26.75	14,448
August 05, 2026	26.95	26.85	26.85	27.2	26.8	22,071
August 04, 2026	26.9	27	27	27.35	26.65	43,000
August 03, 2026	26.55	27.15	27.15	27.15	26.55	8,701
July 31, 2026	27.1	27.2	27.2	27.2	26.5	24,058
July 30, 2026	27.15	27.1	27.1	27.15	26.5	3,000
July 29, 2026	27.45	27.2	27.2	27.45	26.2	23,700
July 28, 2026	26.35	26.5	26.5	26.8	26	40,580
July 27, 2026	26.65	27.3	27.3	27.35	26.6	12,607
July 24, 2026	27.2	26.65	26.65	27.2	26.45	12,001
July 23, 2026	27	26.8	26.8	27	26.4	25,100
July 22, 2026	26.55	27.2	27.2	27.3	26.55	8,300
July 21, 2026	26.8	26.8	26.8	27	26.5	38,180
July 20, 2026	27.5	27.45	27.45	27.55	26.8	18,800
July 17, 2026	27.3	27.3	27.3	27.3	27.3	10,648
July 16, 2026	27.25	27.3	27.3	28.1	26.95	15,541
July 15, 2026	26.85	27.25	27.25	27.25	26.5	26,110
July 14, 2026	27.15	26.85	26.85	27.15	26.6	12,708
July 13, 2026	26.95	27.15	27.15	27.15	26.65	18,498
July 09, 2026	27.25	27.3	27.3	27.3	26.7	7,013
July 08, 2026	27.6	27.2	27.2	27.6	26.7	35,011
July 07, 2026	27	27.15	27.15	27.75	27	30,764
July 06, 2026	28.1	27.95	27.95	28.1	27.55	11,034
July 03, 2026	27.1	27.45	27.45	27.7	27.1	11,476
July 02, 2026	27.1	27.4	27.4	27.6	26.5	32,443
July 01, 2026	26.7	27.1	27.1	27.3	26.7	11,000
June 30, 2026	26.9	26.85	26.85	27.2	26.85	10,300
June 29, 2026	27.25	27.2	27.2	27.25	27.15	5,016
June 26, 2026	26.25	27.3	27.3	27.4	26.25	28,760
June 25, 2026	27.1	27.3	27.3	27.3	26.75	15,110
June 24, 2026	27.25	27	27	27.3	27	15,000
June 23, 2026	27.4	27.3	27.3	27.4	26.75	35,000
June 22, 2026	26.8	26.95	26.95	27.4	26.65	35,175
June 18, 2026	27.3	27.4	27.4	27.5	26.7	52,027
June 17, 2026	26.35	27.3	27.3	27.35	26.25	34,050