Big Sun Shine Co. Ltd. (1475.TW) TAI

25.00

-0.1(-0.40%)

Updated at June 02 01:30PM

Currency In TWD

1475.TW Historical Return

If you invested 1000 NT$ in Big Sun Shine Co. Ltd. (1475.TW) 10 years ago, it would be worth 14,204.55 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 713.88 NT$, while 1000 NT$ invested 1 year ago would be worth 623.29 NT$. This corresponds to total returns of 1,320.45%, -28.61%, -37.67%, respectively, with annualized returns of 30.37%, -6.52%, -37.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1475.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.6	25.1	25.1	25.2	24.5	102,970
May 29, 2026	24.9	24.9	24.9	25	24.75	38,074
May 28, 2026	24.9	24.85	24.85	25	24.5	49,304
May 27, 2026	25	25	25	25.2	24.55	102,060
May 26, 2026	25.1	25	25	25.2	24.7	43,090
May 25, 2026	24.95	25.1	25.1	25.25	24.7	68,675
May 22, 2026	25	25.1	25.1	25.1	24.8	43,410
May 21, 2026	25.5	25.1	25.1	25.5	24.65	71,182
May 20, 2026	26.1	25.3	25.3	26.1	25.3	91,000
May 19, 2026	26	26.1	26.1	26.3	25.8	27,881
May 18, 2026	26.75	26.1	26.1	26.75	26	74,000
May 15, 2026	26.95	26.45	26.45	26.95	26.25	79,083
May 14, 2026	27.3	26.95	26.95	27.3	26.65	76,064
May 13, 2026	27.45	27.3	27.3	27.45	26.7	66,013
May 12, 2026	27.95	27.35	27.35	27.95	27.35	26,323
May 11, 2026	27.5	27.65	27.65	27.8	27.35	54,157
May 08, 2026	27.35	27.7	27.7	27.8	27.35	86,728
May 07, 2026	27.35	27.4	27.4	27.55	27.3	41,085
May 06, 2026	27.5	27.45	27.45	27.55	27.4	57,483
May 05, 2026	27.5	27.45	27.45	27.85	27.45	46,022
May 04, 2026	27.9	27.6	27.6	28	27.5	66,077
April 30, 2026	28.25	27.85	27.85	28.25	27.85	17,400
April 29, 2026	27.7	28.2	28.2	28.2	27.65	20,522
April 28, 2026	27.75	27.5	27.5	27.8	27.5	16,096
April 27, 2026	28	27.6	27.6	28	27.6	45,031
April 24, 2026	28.2	28.05	28.05	28.3	27.55	29,019
April 23, 2026	28.4	28.2	28.2	28.4	28.2	14,036
April 22, 2026	28.5	28.75	28.75	28.85	28.35	26,007
April 21, 2026	28.35	28.7	28.7	28.85	28.25	51,189
April 20, 2026	28.35	28.3	28.3	28.35	27.8	36,190
April 17, 2026	28.6	28.35	28.35	28.6	28.1	29,665
April 16, 2026	28.5	28.5	28.5	28.7	28.1	43,309
April 15, 2026	28.8	28.75	28.75	28.9	28.35	92,357
April 14, 2026	30.2	30.45	30.45	30.7	30	134,372
April 13, 2026	30.5	30.45	30.45	30.5	30	75,019
April 10, 2026	29.55	30.15	30.15	30.45	29.25	84,877
April 09, 2026	29.45	29.2	29.2	29.45	29	13,296
April 08, 2026	28.7	29.55	29.55	29.7	28.7	53,000
April 07, 2026	28.85	28.45	28.45	28.85	28.3	33,013
April 02, 2026	28.5	28.85	28.85	28.85	28.5	22,054
April 01, 2026	28.85	28.95	28.95	29.1	28.55	38,495
March 31, 2026	28.25	28.25	28.25	28.55	28.2	81,175
March 30, 2026	27.45	28.25	28.25	28.5	27.45	19,000
March 27, 2026	28.05	28.3	28.3	28.3	27.7	23,180
March 26, 2026	28.65	28.45	28.45	28.65	28.45	5,003
March 25, 2026	28.5	28.4	28.4	28.5	28.2	19,058
March 24, 2026	28.4	28.1	28.1	28.45	28.05	35,019
March 23, 2026	28.55	28.1	28.1	28.55	27.9	39,655
March 20, 2026	28.6	28.55	28.55	28.65	28.15	26,179
March 19, 2026	28.9	28.85	28.85	28.9	28.8	9,349
March 18, 2026	28.55	29.3	29.3	29.5	28.55	26,100
March 17, 2026	28.5	28.55	28.55	28.9	28.5	18,283
March 16, 2026	28.4	28.45	28.45	28.7	27.75	41,547
March 13, 2026	27.85	28.05	28.05	28.25	27.85	48,107
March 12, 2026	27.25	27.8	27.8	28.25	27.25	45,058
March 11, 2026	28.5	28.35	28.35	28.5	28	15,064
March 10, 2026	28.75	28.15	28.3	28.75	27.7	31,008
March 09, 2026	28.95	28.3	28.3	29.3	28.3	61,319
March 06, 2026	29.5	29.6	29.6	29.7	29.5	11,013
March 05, 2026	29.5	29.75	29.75	29.9	29.2	53,022