36.90
-0.2(-0.54%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 36.5 | 36.9 | 36.9 | 37.1 | 36.5 | 6,067 |
| November 06, 2025 | 36.25 | 37.1 | 37.1 | 37.3 | 36.25 | 18,013 |
| November 05, 2025 | 36.1 | 36.95 | 36.95 | 37.3 | 36.1 | 30,674 |
| November 04, 2025 | 37.3 | 37.4 | 37.4 | 38 | 37.3 | 11,074 |
| November 03, 2025 | 37.25 | 37.4 | 37.4 | 37.4 | 37.25 | 3,224 |
| October 31, 2025 | 36.35 | 38.35 | 38.35 | 38.35 | 36.35 | 4,117 |
| October 30, 2025 | 39 | 37.55 | 37.55 | 39 | 37.45 | 29,473 |
| October 29, 2025 | 39.7 | 39 | 39 | 39.7 | 38.05 | 59,666 |
| October 28, 2025 | 36.35 | 38.5 | 38.5 | 39 | 36.35 | 70,716 |
| October 27, 2025 | 36 | 36.35 | 36.35 | 36.4 | 36 | 13,297 |
| October 23, 2025 | 35.55 | 36.25 | 36.25 | 36.25 | 35.2 | 13,102 |
| October 22, 2025 | 35.95 | 36.2 | 36.2 | 36.35 | 35.5 | 22,073 |
| October 21, 2025 | 35.5 | 36 | 36 | 36.3 | 35.5 | 24,198 |
| October 20, 2025 | 35.55 | 36.4 | 36.4 | 37.05 | 35.5 | 32,655 |
| October 17, 2025 | 36.8 | 36.7 | 36.7 | 36.8 | 36.1 | 22,313 |
| October 16, 2025 | 36.1 | 36.8 | 36.8 | 36.8 | 36.1 | 25,475 |
| October 15, 2025 | 37.25 | 36.5 | 36.5 | 39 | 36.15 | 128,104 |
| October 14, 2025 | 34 | 37.15 | 37.15 | 37.15 | 34 | 196,568 |
| October 13, 2025 | 33.05 | 33.8 | 33.8 | 34.9 | 33 | 23,079 |
| October 09, 2025 | 33.8 | 34 | 34 | 34.1 | 33.45 | 22,115 |
| October 08, 2025 | 33.75 | 33.35 | 33.35 | 33.9 | 33.2 | 21,030 |
| October 07, 2025 | 33.4 | 33.75 | 33.75 | 33.75 | 33.35 | 14,872 |
| October 03, 2025 | 34.15 | 33.4 | 33.4 | 34.4 | 33.4 | 27,507 |
| October 02, 2025 | 32.75 | 34.15 | 34.15 | 34.35 | 32.75 | 93,447 |
| October 01, 2025 | 32.15 | 33.7 | 33.7 | 33.7 | 32.15 | 106,444 |
| September 30, 2025 | 32.15 | 32.1 | 32.1 | 32.5 | 32 | 16,066 |
| September 26, 2025 | 33 | 32.45 | 32.45 | 33 | 32.05 | 25,176 |
| September 25, 2025 | 33 | 32.95 | 32.95 | 33.2 | 32.95 | 24,009 |
| September 24, 2025 | 33.45 | 33.35 | 33.35 | 33.6 | 33.3 | 22,000 |
| September 23, 2025 | 33.65 | 33.45 | 33.45 | 33.65 | 33.45 | 22,220 |
| September 22, 2025 | 33.3 | 33.65 | 33.65 | 33.65 | 33.3 | 49,000 |
| September 19, 2025 | 32.75 | 33.1 | 33.1 | 33.15 | 32.75 | 26,239 |
| September 18, 2025 | 32.7 | 32.75 | 32.75 | 33 | 32.7 | 27,244 |
| September 17, 2025 | 32.9 | 32.65 | 32.65 | 32.9 | 32.6 | 32,109 |
| September 16, 2025 | 32.95 | 32.9 | 32.9 | 32.95 | 32.85 | 22,367 |
| September 15, 2025 | 33.05 | 32.9 | 32.9 | 33.05 | 32.85 | 18,091 |
| September 12, 2025 | 33.8 | 33.2 | 33.2 | 33.8 | 32.8 | 46,472 |
| September 11, 2025 | 34.45 | 33.35 | 33.35 | 34.5 | 33.25 | 65,755 |
| September 10, 2025 | 35.7 | 34.5 | 34.5 | 35.7 | 34.5 | 123,077 |
| September 09, 2025 | 34.05 | 35.1 | 35.1 | 35.1 | 33.8 | 98,015 |
| September 08, 2025 | 33.2 | 33.95 | 33.95 | 33.95 | 33.2 | 67,004 |
| September 05, 2025 | 33.5 | 33.3 | 33.3 | 33.55 | 33.15 | 24,000 |
| September 04, 2025 | 33.3 | 33.15 | 33.15 | 33.3 | 32.9 | 39,203 |
| September 03, 2025 | 34 | 33.25 | 33.25 | 34 | 33 | 56,191 |
| September 02, 2025 | 34.55 | 33.6 | 33.6 | 34.55 | 33.4 | 27,173 |
| September 01, 2025 | 34.75 | 34 | 34 | 34.75 | 33.8 | 46,284 |
| August 29, 2025 | 34.1 | 34.3 | 34.3 | 34.7 | 34 | 36,504 |
| August 28, 2025 | 34.95 | 34.1 | 34.1 | 34.95 | 34.1 | 51,444 |
| August 27, 2025 | 34.3 | 34.45 | 34.45 | 35.1 | 34.3 | 41,721 |
| August 26, 2025 | 34.7 | 34.45 | 34.45 | 34.7 | 34.45 | 50,896 |
| August 25, 2025 | 34.85 | 35 | 35 | 35 | 34.6 | 43,339 |
| August 22, 2025 | 35.4 | 34.8 | 34.8 | 35.4 | 34.8 | 26,101 |
| August 21, 2025 | 35 | 35.1 | 35.1 | 35.25 | 34.9 | 25,626 |
| August 20, 2025 | 35.35 | 35 | 35 | 35.35 | 34.5 | 75,060 |
| August 19, 2025 | 34.45 | 35.05 | 35.05 | 35.05 | 34.45 | 49,056 |
| August 18, 2025 | 34 | 34.45 | 34.45 | 34.55 | 33.9 | 72,957 |
| August 15, 2025 | 34.6 | 33.85 | 33.85 | 35 | 33.85 | 122,900 |
| August 14, 2025 | 36.55 | 34.6 | 34.6 | 36.55 | 34 | 325,609 |
| August 13, 2025 | 37.2 | 36.55 | 36.55 | 37.5 | 36.55 | 127,515 |
| August 12, 2025 | 37.5 | 37.4 | 37.4 | 37.9 | 36.9 | 423,037 |
