Big Sun Shine Co. Ltd. - 1475.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	33.05	32.6	32.6	33.1	32.55	39,810
January 13, 2026	32.2	32.15	32.15	32.45	32.1	28,057
January 12, 2026	31.85	31.65	31.65	32.1	31.4	45,150
January 09, 2026	31.7	31.7	31.7	31.75	31	30,141
January 08, 2026	30.85	31.05	31.05	31.4	30.65	47,215
January 07, 2026	30.55	30.55	30.55	31.2	30.35	48,216
January 06, 2026	30.65	30.2	30.2	30.65	30.05	24,311
January 05, 2026	30.6	30.65	30.65	30.7	30.5	21,253
January 02, 2026	30.35	30.6	30.6	30.8	30.3	20,521
December 31, 2025	30.35	30.35	30.35	30.4	30.1	22,030
December 30, 2025	30.2	30.35	30.35	30.35	29.95	19,146
December 29, 2025	30.35	30.3	30.3	30.4	30.05	24,032
December 26, 2025	30.45	30	30	30.5	30	38,001
December 24, 2025	30.6	30.1	30.1	30.65	30	51,185
December 23, 2025	30.05	30.45	30.45	30.55	29.95	40,472
December 22, 2025	30.25	30.3	30.3	30.65	30	64,339
December 19, 2025	30.6	30.25	30.25	31.5	30.05	45,014
December 18, 2025	30.15	30.2	30.2	30.5	30.15	18,213
December 17, 2025	30.3	30.3	30.3	30.75	30.25	42,024
December 16, 2025	30.4	30.15	30.15	30.4	30.05	89,061
December 15, 2025	31.4	30.5	30.5	31.45	30.4	136,975
December 12, 2025	31.6	31.2	31.2	32.25	31.05	109,877
December 11, 2025	32.35	31.6	31.6	32.4	31.5	102,985
December 10, 2025	33.55	32.35	32.35	33.8	32.2	105,741
December 09, 2025	34.65	33.55	33.55	34.65	33.1	105,570
December 08, 2025	35.2	34.65	34.65	35.85	34.6	39,470
December 05, 2025	36.65	35.2	35.2	36.65	35	77,976
December 04, 2025	36.65	36.55	36.55	36.9	36.55	14,006
December 03, 2025	36.4	36.65	36.65	36.85	36.35	48,000
December 02, 2025	36.8	36.85	36.85	36.95	36.65	13,768
December 01, 2025	37.25	36.75	36.75	37.25	36.75	11,030
November 28, 2025	37.2	36.6	36.6	37.2	36.6	30,122
November 27, 2025	37.2	36.9	36.9	37.25	36.7	22,009
November 26, 2025	37.2	37.25	37.25	37.5	36.85	12,000
November 25, 2025	37.2	37.2	37.2	37.2	36.9	17,013
November 24, 2025	37.25	37.2	37.2	37.5	37.15	14,128
November 21, 2025	36.8	37.2	37.2	37.7	36.8	8,236
November 20, 2025	38.2	37.2	37.2	38.2	37	9,096
November 19, 2025	36.75	37.15	37.15	37.2	36.75	22,057
November 18, 2025	38.25	36.8	36.8	38.25	36.7	7,018
November 17, 2025	36.9	37.1	37.1	38.45	36.9	35,546
November 14, 2025	37.1	36.5	36.5	37.25	36.5	20,008
November 13, 2025	36.7	37	37	37.8	36.7	29,973
November 12, 2025	36.25	36.4	36.4	36.8	36.2	22,216
November 11, 2025	36.5	36.25	36.25	36.75	36.25	28,051
November 10, 2025	36.6	36.9	36.9	36.9	36.6	4,101
November 07, 2025	36.5	36.9	36.9	37.1	36.5	6,067
November 06, 2025	36.25	37.1	37.1	37.3	36.25	18,013
November 05, 2025	36.1	36.95	36.95	37.3	36.1	30,674
November 04, 2025	37.3	37.4	37.4	38	37.3	11,074
November 03, 2025	37.25	37.4	37.4	37.4	37.25	3,224
October 31, 2025	36.35	38.35	38.35	38.35	36.35	4,117
October 30, 2025	39	37.55	37.55	39	37.45	29,473
October 29, 2025	39.7	39	39	39.7	38.05	59,666
October 28, 2025	36.35	38.5	38.5	39	36.35	70,716
October 27, 2025	36	36.35	36.35	36.4	36	13,297
October 23, 2025	35.55	36.25	36.25	36.25	35.2	13,102
October 22, 2025	35.95	36.2	36.2	36.35	35.5	22,073
October 21, 2025	35.5	36	36	36.3	35.5	24,198
October 20, 2025	35.55	36.4	36.4	37.05	35.5	32,655

Big Sun Shine Co. Ltd. (1475.TW) TAI