Big Sun Shine Co. Ltd. - 1475.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	36.65	36.55	36.55	36.9	36.55	14,006
December 03, 2025	36.4	36.65	36.65	36.85	36.35	48,000
December 02, 2025	36.8	36.85	36.85	36.95	36.65	13,768
December 01, 2025	37.25	36.75	36.75	37.25	36.75	11,030
November 28, 2025	37.2	36.6	36.6	37.2	36.6	30,122
November 27, 2025	37.2	36.9	36.9	37.25	36.7	22,009
November 26, 2025	37.2	37.25	37.25	37.5	36.85	12,000
November 25, 2025	37.2	37.2	37.2	37.2	36.9	17,013
November 24, 2025	37.25	37.2	37.2	37.5	37.15	14,128
November 21, 2025	36.8	37.2	37.2	37.7	36.8	8,236
November 20, 2025	38.2	37.2	37.2	38.2	37	9,096
November 19, 2025	36.75	37.15	37.15	37.2	36.75	22,057
November 18, 2025	38.25	36.8	36.8	38.25	36.7	7,018
November 17, 2025	36.9	37.1	37.1	38.45	36.9	35,546
November 14, 2025	37.1	36.5	36.5	37.25	36.5	20,008
November 13, 2025	36.7	37	37	37.8	36.7	29,973
November 12, 2025	36.25	36.4	36.4	36.8	36.2	22,216
November 11, 2025	36.5	36.25	36.25	36.75	36.25	28,051
November 10, 2025	36.6	36.9	36.9	36.9	36.6	4,101
November 07, 2025	36.5	36.9	36.9	37.1	36.5	6,067
November 06, 2025	36.25	37.1	37.1	37.3	36.25	18,013
November 05, 2025	36.1	36.95	36.95	37.3	36.1	30,674
November 04, 2025	37.3	37.4	37.4	38	37.3	11,074
November 03, 2025	37.25	37.4	37.4	37.4	37.25	3,224
October 31, 2025	36.35	38.35	38.35	38.35	36.35	4,117
October 30, 2025	39	37.55	37.55	39	37.45	29,473
October 29, 2025	39.7	39	39	39.7	38.05	59,666
October 28, 2025	36.35	38.5	38.5	39	36.35	70,716
October 27, 2025	36	36.35	36.35	36.4	36	13,297
October 23, 2025	35.55	36.25	36.25	36.25	35.2	13,102
October 22, 2025	35.95	36.2	36.2	36.35	35.5	22,073
October 21, 2025	35.5	36	36	36.3	35.5	24,198
October 20, 2025	35.55	36.4	36.4	37.05	35.5	32,655
October 17, 2025	36.8	36.7	36.7	36.8	36.1	22,313
October 16, 2025	36.1	36.8	36.8	36.8	36.1	25,475
October 15, 2025	37.25	36.5	36.5	39	36.15	128,104
October 14, 2025	34	37.15	37.15	37.15	34	196,568
October 13, 2025	33.05	33.8	33.8	34.9	33	23,079
October 09, 2025	33.8	34	34	34.1	33.45	22,115
October 08, 2025	33.75	33.35	33.35	33.9	33.2	21,030
October 07, 2025	33.4	33.75	33.75	33.75	33.35	14,872
October 03, 2025	34.15	33.4	33.4	34.4	33.4	27,507
October 02, 2025	32.75	34.15	34.15	34.35	32.75	93,447
October 01, 2025	32.15	33.7	33.7	33.7	32.15	106,444
September 30, 2025	32.15	32.1	32.1	32.5	32	16,066
September 26, 2025	33	32.45	32.45	33	32.05	25,176
September 25, 2025	33	32.95	32.95	33.2	32.95	24,009
September 24, 2025	33.45	33.35	33.35	33.6	33.3	22,000
September 23, 2025	33.65	33.45	33.45	33.65	33.45	22,220
September 22, 2025	33.3	33.65	33.65	33.65	33.3	49,000
September 19, 2025	32.75	33.1	33.1	33.15	32.75	26,239
September 18, 2025	32.7	32.75	32.75	33	32.7	27,244
September 17, 2025	32.9	32.65	32.65	32.9	32.6	32,109
September 16, 2025	32.95	32.9	32.9	32.95	32.85	22,367
September 15, 2025	33.05	32.9	32.9	33.05	32.85	18,091
September 12, 2025	33.8	33.2	33.2	33.8	32.8	46,472
September 11, 2025	34.45	33.35	33.35	34.5	33.25	65,755
September 10, 2025	35.7	34.5	34.5	35.7	34.5	123,077
September 09, 2025	34.05	35.1	35.1	35.1	33.8	98,015
September 08, 2025	33.2	33.95	33.95	33.95	33.2	67,004

Big Sun Shine Co. Ltd. (1475.TW) TAI