Big Sun Shine Co. Ltd. - 1475.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	30.9	30.6	30.6	30.95	30	63,069
February 10, 2026	30.5	30.85	30.85	30.85	30.45	16,051
February 09, 2026	30.65	30.6	30.6	31.2	30.6	14,297
February 06, 2026	30.5	30.6	30.6	31.3	30.5	25,342
February 05, 2026	31.3	31	31	31.3	31	41,005
February 04, 2026	31	31.3	31.3	31.3	30.95	19,457
February 03, 2026	32	30.85	30.85	32	30.55	74,843
February 02, 2026	32.1	31.9	31.9	32.5	31.9	35,082
January 30, 2026	32.1	32.25	32.25	32.45	32	23,335
January 29, 2026	32.35	32.05	32.05	32.35	31.9	11,483
January 28, 2026	32.5	32.4	32.4	32.6	32	26,050
January 27, 2026	32.4	32.55	32.55	32.6	32.3	16,013
January 26, 2026	32.45	32.3	32.3	32.45	32.25	16,010
January 23, 2026	32.1	32.45	32.45	32.45	32.1	35,104
January 22, 2026	32.5	32	32	32.75	32	52,149
January 21, 2026	32.3	32.3	32.3	32.35	32	35,001
January 20, 2026	32.6	32.6	32.6	33.6	32.05	45,373
January 19, 2026	33.2	32.8	32.8	33.2	32.8	25,322
January 16, 2026	33.65	33.5	33.5	33.85	33.25	50,373
January 15, 2026	33.05	33.25	33.25	33.45	33.05	33,512
January 14, 2026	33.05	32.6	32.6	33.1	32.55	39,810
January 13, 2026	32.2	32.15	32.15	32.45	32.1	28,057
January 12, 2026	31.85	31.65	31.65	32.1	31.4	45,150
January 09, 2026	31.7	31.7	31.7	31.75	31	30,141
January 08, 2026	30.85	31.05	31.05	31.4	30.65	47,215
January 07, 2026	30.55	30.55	30.55	31.2	30.35	48,216
January 06, 2026	30.65	30.2	30.2	30.65	30.05	24,311
January 05, 2026	30.6	30.65	30.65	30.7	30.5	21,253
January 02, 2026	30.35	30.6	30.6	30.8	30.3	20,521
December 31, 2025	30.35	30.35	30.35	30.4	30.1	22,030
December 30, 2025	30.2	30.35	30.35	30.35	29.95	19,146
December 29, 2025	30.35	30.3	30.3	30.4	30.05	24,032
December 26, 2025	30.45	30	30	30.5	30	38,001
December 24, 2025	30.6	30.1	30.1	30.65	30	51,185
December 23, 2025	30.05	30.45	30.45	30.55	29.95	40,472
December 22, 2025	30.25	30.3	30.3	30.65	30	64,339
December 19, 2025	30.6	30.25	30.25	31.5	30.05	45,014
December 18, 2025	30.15	30.2	30.2	30.5	30.15	18,213
December 17, 2025	30.3	30.3	30.3	30.75	30.25	42,024
December 16, 2025	30.4	30.15	30.15	30.4	30.05	89,061
December 15, 2025	31.4	30.5	30.5	31.45	30.4	136,975
December 12, 2025	31.6	31.2	31.2	32.25	31.05	109,877
December 11, 2025	32.35	31.6	31.6	32.4	31.5	102,985
December 10, 2025	33.55	32.35	32.35	33.8	32.2	105,741
December 09, 2025	34.65	33.55	33.55	34.65	33.1	105,570
December 08, 2025	35.2	34.65	34.65	35.85	34.6	39,470
December 05, 2025	36.65	35.2	35.2	36.65	35	77,976
December 04, 2025	36.65	36.55	36.55	36.9	36.55	14,006
December 03, 2025	36.4	36.65	36.65	36.85	36.35	48,000
December 02, 2025	36.8	36.85	36.85	36.95	36.65	13,768
December 01, 2025	37.25	36.75	36.75	37.25	36.75	11,030
November 28, 2025	37.2	36.6	36.6	37.2	36.6	30,122
November 27, 2025	37.2	36.9	36.9	37.25	36.7	22,009
November 26, 2025	37.2	37.25	37.25	37.5	36.85	12,000
November 25, 2025	37.2	37.2	37.2	37.2	36.9	17,013
November 24, 2025	37.25	37.2	37.2	37.5	37.15	14,128
November 21, 2025	36.8	37.2	37.2	37.7	36.8	8,236
November 20, 2025	38.2	37.2	37.2	38.2	37	9,096
November 19, 2025	36.75	37.15	37.15	37.2	36.75	22,057
November 18, 2025	38.25	36.8	36.8	38.25	36.7	7,018

Big Sun Shine Co. Ltd. (1475.TW) TAI