Eclat Textile Co., Ltd. (1476.TW) TAI

406.00

+4.5(+1.12%)

Updated at August 22 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025401406406408396385,211
August 21, 2025399401.5401.5405399448,465
August 20, 2025404.5396396404.53921.54M
August 19, 2025411406406414.5406429,667
August 18, 2025417415415419.5405.5813,503
August 15, 2025418417417430411.51.89M
August 14, 20253854074074133842.54M
August 13, 2025382383.5383.5386379509,873
August 12, 2025374.5379379380.5374.5433,898
August 11, 2025378374374379.53721.06M
August 08, 2025381381.5381.53853722.08M
August 07, 2025385.5381.5381.5388.5381.5671,141
August 06, 2025392383383392383848,218
August 05, 2025390393393394.5387.5408,004
August 04, 2025386.5386.5386.5388383.5646,661
August 01, 2025392392.5392.5400.53851.19M
July 31, 20253904034034033861.27M
July 30, 2025388.5391.5391.5392.5386.5331,523
July 29, 2025395387387397386531,689
July 28, 2025393394394397392590,323
July 25, 2025397391.5391.5402391787,273
July 24, 2025396399399402.53931.1M
July 23, 2025386.53933933933841.02M
July 22, 2025396384384396383862,070
July 21, 2025389.5395395398388.5627,534
July 18, 2025397.5389.5389.5397.5387665,779
July 17, 2025396.5394394400.5391.5800,016
July 16, 2025384.5394.5394.5394.5380.5923,561
July 15, 2025381.5383.5383.5386378.5845,465
July 14, 2025397380380400.53781.88M
July 11, 2025402396396403396665,512
July 10, 2025405400.5400.54053971.14M
July 09, 2025419.5417.5400.54264171.2M
July 08, 2025438425407.69440425996,425
July 07, 2025454443.5425.44455.5426.52.79M
July 04, 2025432.5466447.034664264.07M
July 03, 2025440428410.57450.54261.57M
July 02, 2025407.5416.5399.54417.5407.51.33M
July 01, 2025410408.5391.87416.5407.5909,718
June 30, 2025425410393.31426.5410756,484
June 27, 2025414420402.9422410.51.75M
June 26, 2025405.5402385.63407.5401.5740,034
June 25, 2025405405.5388.99410402607,637
June 24, 2025395405388.51412.5395863,381
June 23, 2025395.5397380.83406395.51.46M
June 20, 20254314154154314151.34M
June 19, 2025430431431432425932,063
June 18, 20254254224224304211.01M
June 17, 2025422425425432422717,776
June 16, 2025416425.5425.5427.5415.5658,463
June 13, 2025417415415424412.5664,940
June 12, 2025417.5422422429417.5840,101
June 11, 2025417.5415415417.5410.5296,435
June 10, 2025410.5415415419410.5453,601
June 09, 2025410.5408.5408.5417407.5776,077
June 06, 2025403411411412.5403723,421
June 05, 2025413415415418.5413219,817
June 04, 2025412412.5412.5419.5411.5703,595
June 03, 2025412411.5411.5416409.5745,502
June 02, 2025419414.5414.5421411.51.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved