Eclat Textile Co., Ltd. (1476.TW) TAI

Currency In TWD

AD

1476.TW Historical Return

If you invested 1000 NT$ in Eclat Textile Co., Ltd. (1476.TW) 10 years ago, it would be worth 1,484.5 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 652.06 NT$, while 1000 NT$ invested 1 year ago would be worth 900 NT$. This corresponds to total returns of 48.45%, -34.79%, -10%, respectively, with annualized returns of 4.03%, -8.19%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1476.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20263343353353373301.45M
July 08, 20263403363363503321.87M
July 07, 2026329340.5340.5341.5328.53.09M
July 06, 2026326323323330.5322884,681
July 03, 2026315323.5323.53243151.08M
July 02, 2026313.5315315316.5311.5846,289
July 01, 2026313.5311.5311.5315310.5946,700
June 30, 2026325.5312.5312.5325.5312.51.96M
June 29, 2026317325.5325.5326316.51.88M
June 26, 2026320.5315.5315.5321.53131.47M
June 25, 2026321321321327.5319.51.76M
June 24, 2026315319.5319.5322308.51.73M
June 23, 2026318312.5312.5318307.51.85M
June 22, 2026327317317327316.52.58M
June 18, 20263253273273333212.92M
June 17, 2026328323.5323.53343213.48M
June 16, 2026341343.5343.5349.5335.53.66M
June 15, 2026352343.5343.53523422.55M
June 12, 2026354344.5344.5355.5343.51.12M
June 11, 2026347.5344344348340.51.11M
June 10, 2026346344344349.5340.51.04M
June 09, 2026337348.5348.5348.53371.11M
June 08, 2026343337.5337.5346.53351.34M
June 05, 2026359.5355.5355.53643531.39M
June 04, 2026360363.5363.5366.53552.44M
June 03, 2026352360.5360.5361.53521.78M
June 02, 2026352.5351.5351.5356.5347.52.15M
June 01, 2026342.53533533533392.96M
May 29, 2026345342.5342.5346337.51.41M
May 28, 2026335340.5340.5344332.51.8M
May 27, 2026337331331340324.53.13M
May 26, 2026339.5334.5334.5339.5330.52.02M
May 25, 2026341.5335335344.5332.51.47M
May 22, 2026344.5342.5342.53463411.39M
May 21, 20263383433433483312.25M
May 20, 2026325330.5330.5335324.52.85M
May 19, 20263253203203273191.68M
May 18, 2026336328328342326.51.15M
May 15, 2026341.5339.5339.5347.5335.51.13M
May 14, 2026349341.5341.5353341.5807,825
May 13, 2026346.5349349350341.5879,643
May 12, 2026345.5344.5344.5349.5340.51.07M
May 11, 2026344345.5345.53523431.07M
May 08, 2026341.5344344347.53391.52M
May 07, 2026331335335338331991,740
May 06, 2026336.5333333342.5332771,954
May 05, 2026338.5336.5336.5339.5334.5643,112
May 04, 2026334.5338.5338.5343334863,362
April 30, 2026332.5334.5334.5341332.51.33M
April 29, 2026338.5336336340.5335734,997
April 28, 20263303343343413251.4M
April 27, 2026340324324340.53231.34M
April 24, 2026334338.5338.5339332.51.1M
April 23, 2026338.5333333339.53262.57M
April 22, 2026345342.5342.5346339.51.27M
April 21, 2026355.5345345355.53422.2M
April 20, 20263503543543553481.24M
April 17, 2026348.5349.5349.5349.5343778,883
April 16, 2026340346346348338.5756,825
April 15, 2026347340.5340.5347333.52.07M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved