Eclat Textile Co., Ltd. (1476.TW) TAI

414.50

-13(-3.04%)

Updated at December 05 11:15AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025430.5427.5427.5430.5424352,676
December 03, 2025431425425431.5423.5510,781
December 02, 2025434431431435427705,055
December 01, 2025435431.5431.5440431.5492,163
November 28, 2025435438.5438.5441425545,404
November 27, 2025431.5430.5430.5434424913,422
November 26, 2025429.5431.5431.5433426.5671,219
November 25, 2025433420420433418755,270
November 24, 2025422.5436.5436.5442.5422.51.37M
November 21, 2025422.5419.5419.5428.5415442,360
November 20, 2025438420.5420.5438.5415968,593
November 19, 2025435432.5432.5440.5428673,495
November 18, 2025449426426449426804,758
November 17, 2025453.5452452456.5437895,242
November 14, 2025450446.5446.5470446.52.72M
November 13, 2025431438438439.5426.5429,297
November 12, 2025433426426433.5425.5312,675
November 11, 2025436.5426.5426.5436.5423469,676
November 10, 2025443.5431.5431.5447427.51.06M
November 07, 2025413447.5447.5447.54132.56M
November 06, 2025413.5407407417407736,238
November 05, 2025404.5410410410396.5444,521
November 04, 2025417.5405.5405.5419.5405.5402,969
November 03, 2025416.5415.5415.5418412.5216,092
October 31, 2025412410.5410.5414.5410419,612
October 30, 2025426.5413413426.5410574,923
October 29, 2025433.5424424433.5420631,222
October 28, 2025435433.5433.5435429175,197
October 27, 2025441430430441428.5527,482
October 23, 2025431.5437.5437.5438431.5181,114
October 22, 2025428.5438.5438.5443428454,915
October 21, 2025433.5430430433.5426284,150
October 20, 2025440.5425425444.5425528,003
October 17, 2025441434434444.5433703,776
October 16, 2025458.5441.5441.5465.5440.5884,762
October 15, 2025433439.5439.5441433363,336
October 14, 2025441436436446435638,397
October 13, 2025442.5443.5443.5447.54261.07M
October 09, 2025449444.5444.5451.5442500,695
October 08, 2025448448448450441.5315,599
October 07, 2025438446446446438190,181
October 03, 2025438440440441431654,174
October 02, 2025441.5438.5438.5446438.5670,768
October 01, 2025444441.5441.5444.5435646,127
September 30, 2025448.5438.5438.5452.5437.5733,112
September 26, 20254454424424554401.01M
September 25, 2025442446.5446.5447.5437.5823,221
September 24, 2025435434434435427678,799
September 23, 2025437.5431.5431.5438427.5674,371
September 22, 2025440437.5437.5443.5435847,608
September 19, 2025440.5437.5437.5444432.51.78M
September 18, 2025443450450458441.52.3M
September 17, 2025423444444445.54222.28M
September 16, 20254124204204274101.28M
September 15, 2025406410410413404907,070
September 12, 2025401.5402402404.5398478,188
September 11, 2025402.5396.5396.5403396502,253
September 10, 2025404.5402402407397662,167
September 09, 2025416404.5404.5416401.5623,689
September 08, 2025414.5412412417412516,866
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved