Eclat Textile Co., Ltd. (1476.TW) TAI

359.00

+7.5(+2.13%)

Updated at June 03 11:15AM

Currency In TWD

1476.TW Historical Return

If you invested 1000 NT$ in Eclat Textile Co., Ltd. (1476.TW) 10 years ago, it would be worth 1,576.96 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 644.24 NT$, while 1000 NT$ invested 1 year ago would be worth 910.73 NT$. This corresponds to total returns of 57.7%, -35.58%, -8.93%, respectively, with annualized returns of 4.66%, -8.41%, -8.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1476.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026352.5351.5351.5356.5347.52.15M
June 01, 2026342.53533533533392.96M
May 29, 2026345342.5342.5346337.51.41M
May 28, 2026335340.5340.5344332.51.8M
May 27, 2026337331331340324.53.13M
May 26, 2026339.5334.5334.5339.5330.52.02M
May 25, 2026341.5335335344.5332.51.47M
May 22, 2026344.5342.5342.53463411.39M
May 21, 20263383433433483312.25M
May 20, 2026325330.5330.5335324.52.85M
May 19, 20263253203203273191.68M
May 18, 2026336328328342326.51.15M
May 15, 2026341.5339.5339.5347.5335.51.13M
May 14, 2026349341.5341.5353341.5807,825
May 13, 2026346.5349349350341.5879,643
May 12, 2026345.5344.5344.5349.5340.51.07M
May 11, 2026344345.5345.53523431.07M
May 08, 2026341.5344344347.53391.52M
May 07, 2026331335335338331991,740
May 06, 2026336.5333333342.5332771,954
May 05, 2026338.5336.5336.5339.5334.5643,112
May 04, 2026334.5338.5338.5343334863,362
April 30, 2026332.5334.5334.5341332.51.33M
April 29, 2026338.5336336340.5335734,997
April 28, 20263303343343413251.4M
April 27, 2026340324324340.53231.34M
April 24, 2026334338.5338.5339332.51.1M
April 23, 2026338.5333333339.53262.57M
April 22, 2026345342.5342.5346339.51.27M
April 21, 2026355.5345345355.53422.2M
April 20, 20263503543543553481.24M
April 17, 2026348.5349.5349.5349.5343778,883
April 16, 2026340346346348338.5756,825
April 15, 2026347340.5340.5347333.52.07M
April 14, 2026330342342342.53271.64M
April 13, 2026330325325330321830,328
April 10, 2026326.5328.5328.5330.5326.5687,343
April 09, 2026332.5330330336328.51.66M
April 08, 2026325326326326.53171.2M
April 07, 2026328.5318318328.5315.51.11M
April 02, 2026331.5322.5322.5332321.51.62M
April 01, 2026333.5331331339.53242.57M
March 31, 20263353303303363281.44M
March 30, 2026333.53343343423331.7M
March 27, 2026343343.5343.5345.53341.89M
March 26, 2026348344344348.5341.5978,256
March 25, 20263553463463563461.44M
March 24, 20263563483483633471.83M
March 23, 2026361.5355.5355.5365354867,358
March 20, 2026371367.5367.5371.53641.35M
March 19, 2026391372.5372.5391.53722.19M
March 18, 2026389.53923923923801.69M
March 17, 2026371.5371371373364.51.01M
March 16, 2026372.5369.5369.5374.5366.5711,307
March 13, 2026372.5372372377.5369565,655
March 12, 2026376378378381375470,943
March 11, 2026373381.5381.5382.5370814,384
March 10, 2026390373372392371.5678,998
March 09, 2026381381381387.5376890,159
March 06, 2026391394394399.5390460,787
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved