Eclat Textile Co., Ltd. (1476.TW) TAI

333.00

-9.5(-2.77%)

Updated at April 23 01:30PM

Currency In TWD

1476.TW Historical Return

If you invested 1000 NT$ in Eclat Textile Co., Ltd. (1476.TW) 10 years ago, it would be worth 1,210.87 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 710.63 NT$, while 1000 NT$ invested 1 year ago would be worth 904.01 NT$. This corresponds to total returns of 21.09%, -28.94%, -9.6%, respectively, with annualized returns of 1.93%, -6.6%, -9.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1476.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	338.5	333	333	339.5	326	2.57M
April 22, 2026	345	342.5	342.5	346	339.5	1.27M
April 21, 2026	355.5	345	345	355.5	342	2.2M
April 20, 2026	350	354	354	355	348	1.24M
April 17, 2026	348.5	349.5	349.5	349.5	343	778,883
April 16, 2026	340	346	346	348	338.5	756,825
April 15, 2026	347	340.5	340.5	347	333.5	2.07M
April 14, 2026	330	342	342	342.5	327	1.64M
April 13, 2026	330	325	325	330	321	830,328
April 10, 2026	326.5	328.5	328.5	330.5	326.5	687,343
April 09, 2026	332.5	330	330	336	328.5	1.66M
April 08, 2026	325	326	326	326.5	317	1.2M
April 07, 2026	328.5	318	318	328.5	315.5	1.11M
April 02, 2026	331.5	322.5	322.5	332	321.5	1.62M
April 01, 2026	333.5	331	331	339.5	324	2.57M
March 31, 2026	335	330	330	336	328	1.44M
March 30, 2026	333.5	334	334	342	333	1.7M
March 27, 2026	343	343.5	343.5	345.5	334	1.89M
March 26, 2026	348	344	344	348.5	341.5	978,256
March 25, 2026	355	346	346	356	346	1.44M
March 24, 2026	356	348	348	363	347	1.83M
March 23, 2026	361.5	355.5	355.5	365	354	867,358
March 20, 2026	371	367.5	367.5	371.5	364	1.35M
March 19, 2026	391	372.5	372.5	391.5	372	2.19M
March 18, 2026	389.5	392	392	392	380	1.69M
March 17, 2026	371.5	371	371	373	364.5	1.01M
March 16, 2026	372.5	369.5	369.5	374.5	366.5	711,307
March 13, 2026	372.5	372	372	377.5	369	565,655
March 12, 2026	376	378	378	381	375	470,943
March 11, 2026	373	381.5	381.5	382.5	370	814,384
March 10, 2026	390	373	372	392	371.5	678,998
March 09, 2026	381	381	381	387.5	376	890,159
March 06, 2026	391	394	394	399.5	390	460,787
March 05, 2026	395.5	395	395	398	390	871,055
March 04, 2026	396.5	391	388	400.5	390	258,536
March 03, 2026	409.5	405	405	417	403	751,677
March 02, 2026	402	414.5	414.5	426	402	1.07M
February 26, 2026	423.5	423	423	433	416.5	15.38M
February 25, 2026	430	424	424	431.5	420.5	973,061
February 24, 2026	434.5	432	432	434.5	419.5	1.49M
February 23, 2026	416.5	437.5	437.5	441.5	405	2.04M
February 11, 2026	431	426	426	431	424	842,895
February 10, 2026	428	429	429	432	422.5	980,998
February 09, 2026	421	424	424	426	416	1.18M
February 06, 2026	415	417	417	419	406.5	626,576
February 05, 2026	404.5	413	413	424	402	1.67M
February 04, 2026	405	399.5	399.5	409.5	399.5	420,033
February 03, 2026	398	406.5	406.5	410	398	602,530
February 02, 2026	396	396	396	398.5	392	340,620
January 30, 2026	402.5	397	397	403.5	396.5	803,289
January 29, 2026	405.5	406	406	407.5	401.5	369,814
January 28, 2026	413	406	406	413	404.5	331,172
January 27, 2026	413	411	411	415.5	409	357,256
January 26, 2026	409	413	413	414.5	407.5	672,491
January 23, 2026	418	407.5	407.5	418.5	404.5	792,637
January 22, 2026	419	419	419	423	416.5	533,178
January 21, 2026	414.5	416	416	419.5	410	740,097
January 20, 2026	419.5	421	421	422	412.5	639,403
January 19, 2026	414	419.5	419.5	419.5	411	978,932
January 16, 2026	419	420	420	425	414	1.41M