Eclat Textile Co., Ltd. (1476.TW) TAI

351.50

-1.5(-0.42%)

Updated at June 02 01:30PM

Currency In TWD

1476.TW Historical Return

If you invested 1000 NT$ in Eclat Textile Co., Ltd. (1476.TW) 10 years ago, it would be worth 1,524.95 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 624.13 NT$, while 1000 NT$ invested 1 year ago would be worth 884.01 NT$. This corresponds to total returns of 52.49%, -37.59%, -11.6%, respectively, with annualized returns of 4.31%, -8.99%, -11.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1476.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	342.5	353	353	353	339	2.96M
May 29, 2026	345	342.5	342.5	346	337.5	1.41M
May 28, 2026	335	340.5	340.5	344	332.5	1.8M
May 27, 2026	337	331	331	340	324.5	3.13M
May 26, 2026	339.5	334.5	334.5	339.5	330.5	2.02M
May 25, 2026	341.5	335	335	344.5	332.5	1.47M
May 22, 2026	344.5	342.5	342.5	346	341	1.39M
May 21, 2026	338	343	343	348	331	2.25M
May 20, 2026	325	330.5	330.5	335	324.5	2.85M
May 19, 2026	325	320	320	327	319	1.68M
May 18, 2026	336	328	328	342	326.5	1.15M
May 15, 2026	341.5	339.5	339.5	347.5	335.5	1.13M
May 14, 2026	349	341.5	341.5	353	341.5	807,825
May 13, 2026	346.5	349	349	350	341.5	879,643
May 12, 2026	345.5	344.5	344.5	349.5	340.5	1.07M
May 11, 2026	344	345.5	345.5	352	343	1.07M
May 08, 2026	341.5	344	344	347.5	339	1.52M
May 07, 2026	331	335	335	338	331	991,740
May 06, 2026	336.5	333	333	342.5	332	771,954
May 05, 2026	338.5	336.5	336.5	339.5	334.5	643,112
May 04, 2026	334.5	338.5	338.5	343	334	863,362
April 30, 2026	332.5	334.5	334.5	341	332.5	1.33M
April 29, 2026	338.5	336	336	340.5	335	734,997
April 28, 2026	330	334	334	341	325	1.4M
April 27, 2026	340	324	324	340.5	323	1.34M
April 24, 2026	334	338.5	338.5	339	332.5	1.1M
April 23, 2026	338.5	333	333	339.5	326	2.57M
April 22, 2026	345	342.5	342.5	346	339.5	1.27M
April 21, 2026	355.5	345	345	355.5	342	2.2M
April 20, 2026	350	354	354	355	348	1.24M
April 17, 2026	348.5	349.5	349.5	349.5	343	778,883
April 16, 2026	340	346	346	348	338.5	756,825
April 15, 2026	347	340.5	340.5	347	333.5	2.07M
April 14, 2026	330	342	342	342.5	327	1.64M
April 13, 2026	330	325	325	330	321	830,328
April 10, 2026	326.5	328.5	328.5	330.5	326.5	687,343
April 09, 2026	332.5	330	330	336	328.5	1.66M
April 08, 2026	325	326	326	326.5	317	1.2M
April 07, 2026	328.5	318	318	328.5	315.5	1.11M
April 02, 2026	331.5	322.5	322.5	332	321.5	1.62M
April 01, 2026	333.5	331	331	339.5	324	2.57M
March 31, 2026	335	330	330	336	328	1.44M
March 30, 2026	333.5	334	334	342	333	1.7M
March 27, 2026	343	343.5	343.5	345.5	334	1.89M
March 26, 2026	348	344	344	348.5	341.5	978,256
March 25, 2026	355	346	346	356	346	1.44M
March 24, 2026	356	348	348	363	347	1.83M
March 23, 2026	361.5	355.5	355.5	365	354	867,358
March 20, 2026	371	367.5	367.5	371.5	364	1.35M
March 19, 2026	391	372.5	372.5	391.5	372	2.19M
March 18, 2026	389.5	392	392	392	380	1.69M
March 17, 2026	371.5	371	371	373	364.5	1.01M
March 16, 2026	372.5	369.5	369.5	374.5	366.5	711,307
March 13, 2026	372.5	372	372	377.5	369	565,655
March 12, 2026	376	378	378	381	375	470,943
March 11, 2026	373	381.5	381.5	382.5	370	814,384
March 10, 2026	390	373	372	392	371.5	678,998
March 09, 2026	381	381	381	387.5	376	890,159
March 06, 2026	391	394	394	399.5	390	460,787
March 05, 2026	395.5	395	395	398	390	871,055