Eclat Textile Co., Ltd. (1476.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Eclat Textile Co., Ltd. (1476.TW) 10 years ago, it would be worth 1,104.97 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 667.9 NT$, while 1000 NT$ invested 1 year ago would be worth 783.25 NT$. This corresponds to total returns of 10.5%, -33.21%, -21.67%, respectively, with annualized returns of 1%, -7.76%, -21.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 316.5 | 318 | 318 | 321.5 | 316 | 679,329 |
| August 20, 2026 | 311.5 | 317 | 317 | 319 | 311.5 | 2.01M |
| August 19, 2026 | 308 | 311.5 | 311.5 | 313.5 | 300.5 | 2.14M |
| August 18, 2026 | 316.5 | 310.5 | 310.5 | 316.5 | 309.5 | 1.48M |
| August 17, 2026 | 326.5 | 316.5 | 316.5 | 326.5 | 315.5 | 1.61M |
| August 14, 2026 | 326.5 | 322 | 322 | 327.5 | 319.5 | 1.29M |
| August 13, 2026 | 326.5 | 326.5 | 326.5 | 327.5 | 321 | 1.22M |
| August 12, 2026 | 335 | 324.5 | 324.5 | 335.5 | 324 | 1.79M |
| August 11, 2026 | 336 | 332 | 332 | 341.5 | 329 | 1.64M |
| August 10, 2026 | 348 | 337 | 337 | 348 | 337 | 1.35M |
| August 07, 2026 | 360 | 347 | 347 | 363 | 341.5 | 3.07M |
| August 06, 2026 | 355.5 | 364.5 | 364.5 | 368 | 354 | 2.08M |
| August 05, 2026 | 356.5 | 355 | 355 | 358.5 | 352.5 | 1.46M |
| August 04, 2026 | 342.5 | 354.5 | 354.5 | 355.5 | 341.5 | 1.24M |
| August 03, 2026 | 344 | 346.5 | 346.5 | 349.5 | 341 | 802,176 |
| July 31, 2026 | 347.5 | 346 | 346 | 357.5 | 346 | 3.22M |
| July 30, 2026 | 338.5 | 352 | 352 | 355.5 | 334.5 | 4.05M |
| July 29, 2026 | 339.5 | 338.5 | 338.5 | 339.5 | 328 | 1.44M |
| July 28, 2026 | 338 | 339 | 339 | 340 | 333 | 1.15M |
| July 27, 2026 | 339 | 341.5 | 341.5 | 341.5 | 333 | 1.07M |
| July 24, 2026 | 333.5 | 334.5 | 334.5 | 336.5 | 331 | 671,591 |
| July 23, 2026 | 338.5 | 334 | 334 | 338.5 | 332.5 | 1.25M |
| July 22, 2026 | 343.5 | 337.5 | 337.5 | 344 | 337 | 1.6M |
| July 21, 2026 | 338 | 343.5 | 343.5 | 347.5 | 335.5 | 2.23M |
| July 20, 2026 | 338.5 | 336.5 | 336.5 | 341 | 330 | 2.77M |
| July 17, 2026 | 335 | 333.5 | 333.5 | 342 | 331.5 | 1.99M |
| July 16, 2026 | 329.5 | 339 | 339 | 339 | 327 | 1.77M |
| July 15, 2026 | 341.5 | 331 | 331 | 342.5 | 328.5 | 1.18M |
| July 14, 2026 | 341 | 343.5 | 343.5 | 345 | 338 | 1.41M |
| July 13, 2026 | 335.5 | 341 | 341 | 347 | 335.5 | 1.83M |
| July 09, 2026 | 334 | 335 | 335 | 337 | 330 | 1.45M |
| July 08, 2026 | 340 | 336 | 336 | 350 | 332 | 1.87M |
| July 07, 2026 | 329 | 340.5 | 340.5 | 341.5 | 328.5 | 3.09M |
| July 06, 2026 | 326 | 323 | 323 | 330.5 | 322 | 884,681 |
| July 03, 2026 | 315 | 323.5 | 323.5 | 324 | 315 | 1.08M |
| July 02, 2026 | 313.5 | 315 | 315 | 316.5 | 311.5 | 846,289 |
| July 01, 2026 | 313.5 | 311.5 | 311.5 | 315 | 310.5 | 946,700 |
| June 30, 2026 | 325.5 | 312.5 | 312.5 | 325.5 | 312.5 | 1.96M |
| June 29, 2026 | 317 | 325.5 | 325.5 | 326 | 316.5 | 1.88M |
| June 26, 2026 | 320.5 | 315.5 | 315.5 | 321.5 | 313 | 1.47M |
| June 25, 2026 | 321 | 321 | 321 | 327.5 | 319.5 | 1.76M |
| June 24, 2026 | 315 | 319.5 | 319.5 | 322 | 308.5 | 1.73M |
| June 23, 2026 | 318 | 312.5 | 312.5 | 318 | 307.5 | 1.85M |
| June 22, 2026 | 327 | 317 | 317 | 327 | 316.5 | 2.58M |
| June 18, 2026 | 325 | 327 | 327 | 333 | 321 | 2.92M |
| June 17, 2026 | 328 | 323.5 | 323.5 | 334 | 321 | 3.48M |
| June 16, 2026 | 341 | 343.5 | 343.5 | 349.5 | 335.5 | 3.66M |
| June 15, 2026 | 352 | 343.5 | 343.5 | 352 | 342 | 2.55M |
| June 12, 2026 | 354 | 344.5 | 344.5 | 355.5 | 343.5 | 1.12M |
| June 11, 2026 | 347.5 | 344 | 344 | 348 | 340.5 | 1.11M |
| June 10, 2026 | 346 | 344 | 344 | 349.5 | 340.5 | 1.04M |
| June 09, 2026 | 337 | 348.5 | 348.5 | 348.5 | 337 | 1.11M |
| June 08, 2026 | 343 | 337.5 | 337.5 | 346.5 | 335 | 1.34M |
| June 05, 2026 | 359.5 | 355.5 | 355.5 | 364 | 353 | 1.39M |
| June 04, 2026 | 360 | 363.5 | 363.5 | 366.5 | 355 | 2.44M |
| June 03, 2026 | 352 | 360.5 | 360.5 | 361.5 | 352 | 1.78M |
| June 02, 2026 | 352.5 | 351.5 | 351.5 | 356.5 | 347.5 | 2.15M |
| June 01, 2026 | 342.5 | 353 | 353 | 353 | 339 | 2.96M |
| May 29, 2026 | 345 | 342.5 | 342.5 | 346 | 337.5 | 1.41M |
| May 28, 2026 | 335 | 340.5 | 340.5 | 344 | 332.5 | 1.8M |