Eclat Textile Co., Ltd. (1476.TW) TAI

Currency In TWD

AD

1476.TW Historical Return

If you invested 1000 NT$ in Eclat Textile Co., Ltd. (1476.TW) 10 years ago, it would be worth 1,114.47 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 645.87 NT$, while 1000 NT$ invested 1 year ago would be worth 740.02 NT$. This corresponds to total returns of 11.45%, -35.41%, -26%, respectively, with annualized returns of 1.09%, -8.37%, -26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1476.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026326325325328321.51.1M
October 20, 2026316325.5325.5328.53161.56M
October 19, 2026329.5321321330317.5989,549
October 16, 2026323329.5329.53313232.08M
October 15, 2026314.5324324325312.52.69M
October 14, 2026309.5314314314.5308.5800,794
October 13, 2026308311.5311.5312.53081.46M
October 12, 2026310312312315304.52.27M
October 08, 20262973103103132964.2M
October 07, 2026293297297303.5291.52.97M
October 06, 2026277290290291274.52.52M
October 05, 2026281278.5278.52812771.71M
October 02, 2026276.5278278279275786,412
October 01, 2026275274.5274.5276.5273.5828,075
September 30, 2026275274274275270.51.5M
September 29, 2026275.52732732782731.31M
September 24, 2026280276.5276.52802741.32M
September 23, 2026275281281281.52751.13M
September 22, 20262792742742802732.06M
September 21, 20262842792792852791.12M
September 18, 2026284.5282282285.52821.07M
September 17, 2026285.5284284286283895,021
September 16, 2026286284284287.52811.08M
September 15, 20262902852852902851.04M
September 11, 2026290288.5288.5292287622,467
September 10, 2026294290290294.5286.51.46M
September 09, 2026300295.5295.5300293.51.76M
September 08, 2026306.53003003072992.6M
September 07, 20263163063063163061.81M
September 04, 2026314.5313313316312870,112
September 03, 2026314313.5313.5317312.51.03M
September 02, 2026313314314315312455,961
September 01, 2026309314.5314.5317309821,285
August 31, 2026310309309311.5307831,176
August 28, 2026313311.5311.5314310.5631,159
August 27, 2026315314314315.5312876,360
August 26, 2026318.5316316319315.5591,299
August 25, 2026315319319319.5314.5841,992
August 24, 2026315315315317.5314865,713
August 21, 2026316.5318318321.5316679,329
August 20, 2026311.5317317319311.52.01M
August 19, 2026308311.5311.5313.5300.52.14M
August 18, 2026316.5310.5310.5316.5309.51.48M
August 17, 2026326.5316.5316.5326.5315.51.61M
August 14, 2026326.5322322327.5319.51.29M
August 13, 2026326.5326.5326.5327.53211.22M
August 12, 2026335324.5324.5335.53241.79M
August 11, 2026336332332341.53291.64M
August 10, 20263483373373483371.35M
August 07, 2026360347347363341.53.07M
August 06, 2026355.5364.5364.53683542.08M
August 05, 2026356.5355355358.5352.51.46M
August 04, 2026342.5354.5354.5355.5341.51.24M
August 03, 2026344346.5346.5349.5341802,176
July 31, 2026347.5346346357.53463.22M
July 30, 2026338.5352352355.5334.54.05M
July 29, 2026339.5338.5338.5339.53281.44M
July 28, 20263383393393403331.15M
July 27, 2026339341.5341.5341.53331.07M
July 24, 2026333.5334.5334.5336.5331671,591
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved