Eclat Textile Co., Ltd. (1476.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Eclat Textile Co., Ltd. (1476.TW) 10 years ago, it would be worth 1,505.22 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 579.68 NT$, while 1000 NT$ invested 1 year ago would be worth 832.39 NT$. This corresponds to total returns of 50.52%, -42.03%, -16.76%, respectively, with annualized returns of 4.17%, -10.33%, -16.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 327 | 317 | 317 | 327 | 316.5 | 2.58M |
| June 18, 2026 | 325 | 327 | 327 | 333 | 321 | 2.92M |
| June 17, 2026 | 328 | 323.5 | 323.5 | 334 | 321 | 3.48M |
| June 16, 2026 | 341 | 343.5 | 343.5 | 349.5 | 335.5 | 3.66M |
| June 15, 2026 | 352 | 343.5 | 343.5 | 352 | 342 | 2.55M |
| June 12, 2026 | 354 | 344.5 | 344.5 | 355.5 | 343.5 | 1.12M |
| June 11, 2026 | 347.5 | 344 | 344 | 348 | 340.5 | 1.11M |
| June 10, 2026 | 346 | 344 | 344 | 349.5 | 340.5 | 1.04M |
| June 09, 2026 | 337 | 348.5 | 348.5 | 348.5 | 337 | 1.11M |
| June 08, 2026 | 343 | 337.5 | 337.5 | 346.5 | 335 | 1.34M |
| June 05, 2026 | 359.5 | 355.5 | 355.5 | 364 | 353 | 1.39M |
| June 04, 2026 | 360 | 363.5 | 363.5 | 366.5 | 355 | 2.44M |
| June 03, 2026 | 352 | 360.5 | 360.5 | 361.5 | 352 | 1.78M |
| June 02, 2026 | 352.5 | 351.5 | 351.5 | 356.5 | 347.5 | 2.15M |
| June 01, 2026 | 342.5 | 353 | 353 | 353 | 339 | 2.96M |
| May 29, 2026 | 345 | 342.5 | 342.5 | 346 | 337.5 | 1.41M |
| May 28, 2026 | 335 | 340.5 | 340.5 | 344 | 332.5 | 1.8M |
| May 27, 2026 | 337 | 331 | 331 | 340 | 324.5 | 3.13M |
| May 26, 2026 | 339.5 | 334.5 | 334.5 | 339.5 | 330.5 | 2.02M |
| May 25, 2026 | 341.5 | 335 | 335 | 344.5 | 332.5 | 1.47M |
| May 22, 2026 | 344.5 | 342.5 | 342.5 | 346 | 341 | 1.39M |
| May 21, 2026 | 338 | 343 | 343 | 348 | 331 | 2.25M |
| May 20, 2026 | 325 | 330.5 | 330.5 | 335 | 324.5 | 2.85M |
| May 19, 2026 | 325 | 320 | 320 | 327 | 319 | 1.68M |
| May 18, 2026 | 336 | 328 | 328 | 342 | 326.5 | 1.15M |
| May 15, 2026 | 341.5 | 339.5 | 339.5 | 347.5 | 335.5 | 1.13M |
| May 14, 2026 | 349 | 341.5 | 341.5 | 353 | 341.5 | 807,825 |
| May 13, 2026 | 346.5 | 349 | 349 | 350 | 341.5 | 879,643 |
| May 12, 2026 | 345.5 | 344.5 | 344.5 | 349.5 | 340.5 | 1.07M |
| May 11, 2026 | 344 | 345.5 | 345.5 | 352 | 343 | 1.07M |
| May 08, 2026 | 341.5 | 344 | 344 | 347.5 | 339 | 1.52M |
| May 07, 2026 | 331 | 335 | 335 | 338 | 331 | 991,740 |
| May 06, 2026 | 336.5 | 333 | 333 | 342.5 | 332 | 771,954 |
| May 05, 2026 | 338.5 | 336.5 | 336.5 | 339.5 | 334.5 | 643,112 |
| May 04, 2026 | 334.5 | 338.5 | 338.5 | 343 | 334 | 863,362 |
| April 30, 2026 | 332.5 | 334.5 | 334.5 | 341 | 332.5 | 1.33M |
| April 29, 2026 | 338.5 | 336 | 336 | 340.5 | 335 | 734,997 |
| April 28, 2026 | 330 | 334 | 334 | 341 | 325 | 1.4M |
| April 27, 2026 | 340 | 324 | 324 | 340.5 | 323 | 1.34M |
| April 24, 2026 | 334 | 338.5 | 338.5 | 339 | 332.5 | 1.1M |
| April 23, 2026 | 338.5 | 333 | 333 | 339.5 | 326 | 2.57M |
| April 22, 2026 | 345 | 342.5 | 342.5 | 346 | 339.5 | 1.27M |
| April 21, 2026 | 355.5 | 345 | 345 | 355.5 | 342 | 2.2M |
| April 20, 2026 | 350 | 354 | 354 | 355 | 348 | 1.24M |
| April 17, 2026 | 348.5 | 349.5 | 349.5 | 349.5 | 343 | 778,883 |
| April 16, 2026 | 340 | 346 | 346 | 348 | 338.5 | 756,825 |
| April 15, 2026 | 347 | 340.5 | 340.5 | 347 | 333.5 | 2.07M |
| April 14, 2026 | 330 | 342 | 342 | 342.5 | 327 | 1.64M |
| April 13, 2026 | 330 | 325 | 325 | 330 | 321 | 830,328 |
| April 10, 2026 | 326.5 | 328.5 | 328.5 | 330.5 | 326.5 | 687,343 |
| April 09, 2026 | 332.5 | 330 | 330 | 336 | 328.5 | 1.66M |
| April 08, 2026 | 325 | 326 | 326 | 326.5 | 317 | 1.2M |
| April 07, 2026 | 328.5 | 318 | 318 | 328.5 | 315.5 | 1.11M |
| April 02, 2026 | 331.5 | 322.5 | 322.5 | 332 | 321.5 | 1.62M |
| April 01, 2026 | 333.5 | 331 | 331 | 339.5 | 324 | 2.57M |
| March 31, 2026 | 335 | 330 | 330 | 336 | 328 | 1.44M |
| March 30, 2026 | 333.5 | 334 | 334 | 342 | 333 | 1.7M |
| March 27, 2026 | 343 | 343.5 | 343.5 | 345.5 | 334 | 1.89M |
| March 26, 2026 | 348 | 344 | 344 | 348.5 | 341.5 | 978,256 |
| March 25, 2026 | 355 | 346 | 346 | 356 | 346 | 1.44M |