Eclat Textile Co., Ltd. (1476.TW) TAI

Currency In TWD

1476.TW Historical Return

If you invested 1000 NT$ in Eclat Textile Co., Ltd. (1476.TW) 10 years ago, it would be worth 1,563.12 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 610.97 NT$, while 1000 NT$ invested 1 year ago would be worth 826.49 NT$. This corresponds to total returns of 56.31%, -38.9%, -17.35%, respectively, with annualized returns of 4.57%, -9.38%, -17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1476.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	351	348.5	348.5	357.5	346.5	3.16M
November 09, 2026	344	356	356	360	335.5	4.35M
November 06, 2026	322.5	346.5	346.5	355	321.5	6.61M
November 05, 2026	320	339.5	339.5	341.5	317	5.99M
November 04, 2026	321	312.5	312.5	327	312	1.4M
November 03, 2026	315.5	313.5	313.5	320	311	846,943
November 02, 2026	322	318.5	318.5	322	317	639,615
October 30, 2026	322	320.5	320.5	322	317	758,432
October 29, 2026	319	322	322	322.5	315.5	904,982
October 28, 2026	322.5	317.5	317.5	322.5	317.5	614,975
October 27, 2026	325	323	323	329	321.5	2.11M
October 22, 2026	322.5	324.5	324.5	327	319.5	841,375
October 21, 2026	326	325	325	328	321.5	1.1M
October 20, 2026	316	325.5	325.5	328.5	316	1.56M
October 19, 2026	329.5	321	321	330	317.5	989,549
October 16, 2026	323	329.5	329.5	331	323	2.08M
October 15, 2026	314.5	324	324	325	312.5	2.69M
October 14, 2026	309.5	314	314	314.5	308.5	800,794
October 13, 2026	308	311.5	311.5	312.5	308	1.46M
October 12, 2026	310	312	312	315	304.5	2.27M
October 08, 2026	297	310	310	313	296	4.2M
October 07, 2026	293	297	297	303.5	291.5	2.97M
October 06, 2026	277	290	290	291	274.5	2.52M
October 05, 2026	281	278.5	278.5	281	277	1.71M
October 02, 2026	276.5	278	278	279	275	786,412
October 01, 2026	275	274.5	274.5	276.5	273.5	828,075
September 30, 2026	275	274	274	275	270.5	1.5M
September 29, 2026	275.5	273	273	278	273	1.31M
September 24, 2026	280	276.5	276.5	280	274	1.32M
September 23, 2026	275	281	281	281.5	275	1.13M
September 22, 2026	279	274	274	280	273	2.06M
September 21, 2026	284	279	279	285	279	1.12M
September 18, 2026	284.5	282	282	285.5	282	1.07M
September 17, 2026	285.5	284	284	286	283	895,021
September 16, 2026	286	284	284	287.5	281	1.08M
September 15, 2026	290	285	285	290	285	1.04M
September 11, 2026	290	288.5	288.5	292	287	622,467
September 10, 2026	294	290	290	294.5	286.5	1.46M
September 09, 2026	300	295.5	295.5	300	293.5	1.76M
September 08, 2026	306.5	300	300	307	299	2.6M
September 07, 2026	316	306	306	316	306	1.81M
September 04, 2026	314.5	313	313	316	312	870,112
September 03, 2026	314	313.5	313.5	317	312.5	1.03M
September 02, 2026	313	314	314	315	312	455,961
September 01, 2026	309	314.5	314.5	317	309	821,285
August 31, 2026	310	309	309	311.5	307	831,176
August 28, 2026	313	311.5	311.5	314	310.5	631,159
August 27, 2026	315	314	314	315.5	312	876,360
August 26, 2026	318.5	316	316	319	315.5	591,299
August 25, 2026	315	319	319	319.5	314.5	841,992
August 24, 2026	315	315	315	317.5	314	865,713
August 21, 2026	316.5	318	318	321.5	316	679,329
August 20, 2026	311.5	317	317	319	311.5	2.01M
August 19, 2026	308	311.5	311.5	313.5	300.5	2.14M
August 18, 2026	316.5	310.5	310.5	316.5	309.5	1.48M
August 17, 2026	326.5	316.5	316.5	326.5	315.5	1.61M
August 14, 2026	326.5	322	322	327.5	319.5	1.29M
August 13, 2026	326.5	326.5	326.5	327.5	321	1.22M
August 12, 2026	335	324.5	324.5	335.5	324	1.79M
August 11, 2026	336	332	332	341.5	329	1.64M