Ocumension Therapeutics (1477.HK) HKSE
6.92
+0.01(+0.14%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.92
+0.01(+0.14%)
Currency In HKD
If you invested $1000 in Ocumension Therapeutics (1477.HK) since IPO date, it would be worth $186.76 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $345.5, while $1000 invested 1 year ago would be worth $1,306.24. This corresponds to total returns of -81.32%, -65.45%, 30.62%, respectively, with annualized returns of -24.95%, -19.14%, 30.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 7.05 | 6.91 | 6.91 | 7.05 | 6.8 | 1.53M |
| May 12, 2026 | 7.03 | 7.1 | 7.1 | 7.1 | 6.92 | 619,500 |
| May 11, 2026 | 7.02 | 7.01 | 7.01 | 7.1 | 6.85 | 605,500 |
| May 08, 2026 | 7.09 | 7 | 7 | 7.09 | 6.88 | 400,000 |
| May 07, 2026 | 7.1 | 7.09 | 7.09 | 7.14 | 6.82 | 1.4M |
| May 06, 2026 | 7.17 | 7.08 | 7.08 | 7.21 | 7.07 | 802,500 |
| May 05, 2026 | 7.2 | 7.28 | 7.28 | 7.29 | 7.11 | 191,000 |
| May 04, 2026 | 7.4 | 7.24 | 7.24 | 7.4 | 7.2 | 442,000 |
| April 30, 2026 | 7.42 | 7.4 | 7.4 | 7.48 | 7.29 | 499,500 |
| April 29, 2026 | 7.45 | 7.5 | 7.5 | 7.55 | 7.4 | 304,500 |
| April 28, 2026 | 7.57 | 7.45 | 7.45 | 7.57 | 7.33 | 461,500 |
| April 27, 2026 | 7.52 | 7.55 | 7.55 | 7.67 | 7.41 | 436,500 |
| April 24, 2026 | 7.8 | 7.5 | 7.5 | 7.8 | 7.39 | 449,000 |
| April 23, 2026 | 7.8 | 7.6 | 7.6 | 7.8 | 7.48 | 719,000 |
| April 22, 2026 | 7.78 | 7.77 | 7.77 | 7.79 | 7.67 | 582,918 |
| April 21, 2026 | 8.05 | 7.78 | 7.78 | 8.05 | 7.77 | 521,970 |
| April 20, 2026 | 8.14 | 8.03 | 8.03 | 8.34 | 7.95 | 805,500 |
| April 17, 2026 | 8.16 | 8.26 | 8.26 | 8.4 | 7.79 | 1.69M |
| April 16, 2026 | 8.04 | 8.16 | 8.16 | 8.2 | 8.01 | 593,000 |
| April 15, 2026 | 7.96 | 8.06 | 8.06 | 8.19 | 7.86 | 708,000 |
| April 14, 2026 | 8.12 | 7.91 | 7.91 | 8.2 | 7.83 | 889,210 |
| April 13, 2026 | 8.1 | 8.12 | 8.12 | 8.19 | 7.94 | 568,500 |
| April 10, 2026 | 8.32 | 8.1 | 8.1 | 8.32 | 8.01 | 255,000 |
| April 09, 2026 | 8.3 | 8.15 | 8.15 | 8.4 | 8.13 | 421,000 |
| April 08, 2026 | 8.45 | 8.32 | 8.32 | 8.53 | 8.2 | 945,954 |
| April 02, 2026 | 8.23 | 8.56 | 8.56 | 8.65 | 8.23 | 1.27M |
| April 01, 2026 | 7.33 | 8.23 | 8.23 | 8.62 | 7.33 | 4.04M |
| March 31, 2026 | 7.65 | 7.37 | 7.37 | 7.65 | 7 | 1.07M |
| March 30, 2026 | 7.46 | 7.57 | 7.57 | 7.6 | 7.17 | 898,500 |
| March 27, 2026 | 7 | 7.33 | 7.33 | 7.4 | 6.96 | 1.46M |
| March 26, 2026 | 7.03 | 6.96 | 6.96 | 7.16 | 6.91 | 688,000 |
| March 25, 2026 | 6.95 | 7.03 | 7.03 | 7.05 | 6.9 | 271,000 |
| March 24, 2026 | 6.89 | 6.96 | 6.96 | 6.98 | 6.73 | 674,500 |
| March 23, 2026 | 6.94 | 6.77 | 6.77 | 6.94 | 6.68 | 854,000 |
| March 20, 2026 | 7.01 | 6.94 | 6.94 | 7.03 | 6.85 | 360,500 |
| March 19, 2026 | 7.01 | 6.99 | 6.99 | 7.14 | 6.94 | 423,965 |
| March 18, 2026 | 7.05 | 7.17 | 7.17 | 7.17 | 7.03 | 217,167 |
| March 17, 2026 | 6.95 | 7.11 | 7.11 | 7.2 | 6.95 | 1.51M |
| March 16, 2026 | 7.04 | 6.91 | 6.91 | 7.05 | 6.86 | 424,500 |
| March 13, 2026 | 6.8 | 7.04 | 7.04 | 7.13 | 6.77 | 3.22M |
| March 12, 2026 | 6.8 | 6.8 | 6.8 | 6.81 | 6.66 | 315,691 |
| March 11, 2026 | 6.9 | 6.8 | 6.8 | 6.9 | 6.71 | 430,777 |
| March 10, 2026 | 6.81 | 6.86 | 6.9 | 6.9 | 6.8 | 208,500 |
| March 09, 2026 | 6.9 | 6.74 | 6.74 | 6.9 | 6.55 | 1.32M |
| March 06, 2026 | 6.71 | 6.93 | 6.93 | 6.99 | 6.68 | 363,000 |
| March 05, 2026 | 6.6 | 6.7 | 6.7 | 6.77 | 6.45 | 425,500 |
| March 04, 2026 | 6.76 | 6.48 | 6.45 | 6.76 | 6.45 | 538,000 |
| March 03, 2026 | 7.01 | 6.65 | 6.65 | 7.01 | 6.55 | 1.56M |
| March 02, 2026 | 7.49 | 6.92 | 6.92 | 7.49 | 6.78 | 2.51M |
| February 27, 2026 | 7.11 | 7.54 | 7.54 | 7.54 | 7.06 | 673,000 |
| February 26, 2026 | 7.25 | 7.1 | 7.1 | 7.25 | 7.09 | 875,000 |
| February 25, 2026 | 7.36 | 7.22 | 7.22 | 7.44 | 7.18 | 453,595 |
| February 24, 2026 | 7.43 | 7.27 | 7.27 | 7.43 | 7.07 | 1.84M |
| February 23, 2026 | 7.36 | 7.43 | 7.43 | 7.63 | 7.36 | 659,000 |
| February 20, 2026 | 7.15 | 7.36 | 7.36 | 7.42 | 7.1 | 613,000 |
| February 16, 2026 | 7 | 7 | 7 | 7.06 | 6.8 | 188,000 |
| February 13, 2026 | 6.88 | 7 | 7 | 7 | 6.78 | 608,500 |
| February 12, 2026 | 7 | 6.9 | 6.9 | 7.01 | 6.89 | 1.21M |
| February 11, 2026 | 7 | 6.93 | 6.93 | 7 | 6.89 | 704,500 |
| February 10, 2026 | 7.09 | 6.95 | 6.95 | 7.19 | 6.91 | 685,000 |