Ocumension Therapeutics (1477.HK) HKSE

8.35

-0.54(-6.07%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.898.358.358.938.312.17M
November 06, 20258.518.898.898.918.381.33M
November 05, 20258.268.518.518.648.11978,500
November 04, 20258.28.418.418.498.19880,500
November 03, 20258.278.468.468.568.25690,000
October 31, 20257.938.358.358.47.931.4M
October 30, 20258.427.937.938.447.812.51M
October 28, 20258.458.098.098.458990,939
October 27, 20258.458.318.318.458.21982,500
October 24, 20258.058.358.358.388.051.54M
October 23, 20257.587.987.988.117.481.72M
October 22, 20257.877.577.577.877.331.4M
October 21, 20257.77.867.868.037.63388,500
October 20, 20258.157.687.688.57.521.81M
October 17, 20257.97.677.678.067.651.32M
October 16, 20257.757.927.928.157.68882,000
October 15, 20257.587.747.747.757.521.96M
October 14, 20258.047.587.588.097.522.1M
October 13, 20258.158.048.048.157.731.72M
October 10, 20258.488.178.178.58.092.34M
October 09, 20258.958.288.288.968.22.73M
October 08, 20258.748.948.949.018.721.07M
October 06, 20258.758.748.748.768.57440,500
October 03, 20258.578.758.758.768.411.18M
October 02, 20258.438.578.578.758.371.67M
September 30, 20258.328.418.418.458.142.31M
September 29, 20258.28.328.328.448.141.78M
September 26, 20258.38.158.158.428.083.35M
September 25, 20258.788.38.38.788.252.44M
September 24, 20258.478.718.718.728.361.63M
September 23, 20258.78.478.478.78.343.24M
September 22, 20258.98.648.648.98.52.89M
September 19, 20258.898.868.868.938.722.41M
September 18, 20259.188.898.899.188.744.75M
September 17, 20259.349.199.199.348.945.76M
September 16, 20259.539.379.379.569.12.17M
September 15, 20259.859.59.59.859.058.59M
September 12, 20259.599.859.859.859.249.81M
September 11, 20259.79.569.569.749.299.14M
September 10, 202510.799.979.9710.869.710.34M
September 09, 202510.4610.7910.7910.9410.196.28M
September 08, 202510.510.4510.4510.6910.187.99M
September 05, 20259.310.510.510.89.318.64M
September 04, 20259.39.269.269.99.218.88M
September 03, 20259.399.189.189.399.023.6M
September 02, 20259.299.169.169.459.015.3M
September 01, 20258.939.149.149.398.936.41M
August 29, 20258.868.918.919.338.89.2M
August 28, 20259.28.968.969.318.6813.91M
August 27, 20259.829.239.239.939.29.63M
August 26, 20259.799.839.839.979.4111.48M
August 25, 2025119.69.611.089.232M
August 22, 202511.9511.3211.3212.0711.219.37M
August 21, 202511.3911.9911.9912.211.395.76M
August 20, 202511.911.3911.3911.911.195.43M
August 19, 202511.6111.9511.9512.2311.318.45M
August 18, 202510.911.8611.8611.8810.827.18M
August 15, 202510.6810.9210.9210.9510.464.75M
August 14, 20251110.6910.691110.574.61M
August 13, 202510.6910.810.811.0710.65.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved