Ocumension Therapeutics (1477.HK) HKSE

5.70

-0.17(-2.90%)

Updated at June 03 04:08PM

Currency In HKD

1477.HK Historical Return

If you invested $1000 in Ocumension Therapeutics (1477.HK) since IPO date, it would be worth $154.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $205.78, while $1000 invested 1 year ago would be worth $728.9. This corresponds to total returns of -84.59%, -79.42%, -27.11%, respectively, with annualized returns of -27.16%, -27.1%, -27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1477.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.925.875.875.975.82412,500
June 01, 20266.25.965.966.255.92700,000
May 29, 20266.166.26.26.296.12862,000
May 28, 20266.016.046.046.145.861.45M
May 27, 20265.976.016.016.125.891.03M
May 26, 20266.256.066.066.255.91.02M
May 22, 20266.26.246.246.36.06424,000
May 21, 20266.036.26.26.3461.15M
May 20, 20266.46.146.146.46.032.01M
May 19, 20266.486.46.46.486.22989,852
May 18, 20266.556.366.366.556.281.09M
May 15, 20266.926.556.556.926.461.76M
May 14, 20266.926.926.9276.78353,000
May 13, 20267.056.916.917.056.81.53M
May 12, 20267.037.17.17.16.92619,500
May 11, 20267.027.017.017.16.85605,500
May 08, 20267.09777.096.88400,000
May 07, 20267.17.097.097.146.821.4M
May 06, 20267.177.087.087.217.07802,500
May 05, 20267.27.287.287.297.11191,000
May 04, 20267.47.247.247.47.2442,000
April 30, 20267.427.47.47.487.29499,500
April 29, 20267.457.57.57.557.4304,500
April 28, 20267.577.457.457.577.33461,500
April 27, 20267.527.557.557.677.41436,500
April 24, 20267.87.57.57.87.39449,000
April 23, 20267.87.67.67.87.48719,000
April 22, 20267.787.777.777.797.67582,918
April 21, 20268.057.787.788.057.77521,970
April 20, 20268.148.038.038.347.95805,500
April 17, 20268.168.268.268.47.791.69M
April 16, 20268.048.168.168.28.01593,000
April 15, 20267.968.068.068.197.86708,000
April 14, 20268.127.917.918.27.83889,210
April 13, 20268.18.128.128.197.94568,500
April 10, 20268.328.18.18.328.01255,000
April 09, 20268.38.158.158.48.13421,000
April 08, 20268.458.328.328.538.2945,954
April 02, 20268.238.568.568.658.231.27M
April 01, 20267.338.238.238.627.334.04M
March 31, 20267.657.377.377.6571.07M
March 30, 20267.467.577.577.67.17898,500
March 27, 202677.337.337.46.961.46M
March 26, 20267.036.966.967.166.91688,000
March 25, 20266.957.037.037.056.9271,000
March 24, 20266.896.966.966.986.73674,500
March 23, 20266.946.776.776.946.68854,000
March 20, 20267.016.946.947.036.85360,500
March 19, 20267.016.996.997.146.94423,965
March 18, 20267.057.177.177.177.03217,167
March 17, 20266.957.117.117.26.951.51M
March 16, 20267.046.916.917.056.86424,500
March 13, 20266.87.047.047.136.773.22M
March 12, 20266.86.86.86.816.66315,691
March 11, 20266.96.86.86.96.71430,777
March 10, 20266.816.866.96.96.8208,500
March 09, 20266.96.746.746.96.551.32M
March 06, 20266.716.936.936.996.68363,000
March 05, 20266.66.76.76.776.45425,500
March 04, 20266.766.486.456.766.45538,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved