Ocumension Therapeutics (1477.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1477.HK Historical Return
If you invested $1000 in Ocumension Therapeutics (1477.HK) since IPO date, it would be worth $122.97 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $251.38, while $1000 invested 1 year ago would be worth $570.18. This corresponds to total returns of -87.7%, -74.86%, -42.98%, respectively, with annualized returns of -28.34%, -24.14%, -42.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1477.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.55 | 4.51 | 4.51 | 4.55 | 4.39 | 365,000 |
| October 21, 2026 | 4.73 | 4.56 | 4.56 | 4.77 | 4.52 | 294,820 |
| October 20, 2026 | 4.93 | 4.8 | 4.8 | 4.93 | 4.8 | 123,182 |
| October 16, 2026 | 5 | 4.94 | 4.94 | 5.05 | 4.9 | 366,000 |
| October 15, 2026 | 4.74 | 4.86 | 4.86 | 4.88 | 4.73 | 202,000 |
| October 14, 2026 | 5.01 | 4.89 | 4.89 | 5.01 | 4.86 | 251,500 |
| October 13, 2026 | 4.99 | 4.9 | 4.9 | 5.01 | 4.89 | 734,000 |
| October 12, 2026 | 5.04 | 4.95 | 4.95 | 5.2 | 4.94 | 287,432 |
| October 09, 2026 | 5.01 | 5.08 | 5.08 | 5.1 | 4.98 | 406,500 |
| October 08, 2026 | 5.15 | 5.05 | 5.05 | 5.35 | 5.04 | 268,000 |
| October 07, 2026 | 5.11 | 5.22 | 5.22 | 5.28 | 5.11 | 138,500 |
| October 06, 2026 | 5.15 | 5.32 | 5.32 | 5.32 | 5.15 | 379,500 |
| October 05, 2026 | 5.1 | 5.09 | 5.09 | 5.11 | 5.05 | 301,500 |
| October 02, 2026 | 5.4 | 5.1 | 5.1 | 5.4 | 4.88 | 518,267 |
| September 30, 2026 | 5.26 | 5.09 | 5.09 | 5.26 | 5.01 | 1.32M |
| September 29, 2026 | 5.05 | 5.04 | 5.04 | 5.1 | 4.99 | 235,717 |
| September 28, 2026 | 5.25 | 5.07 | 5.07 | 5.25 | 4.98 | 445,217 |
| September 25, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 4,000 |
| September 24, 2026 | 5.16 | 5.07 | 5.07 | 5.2 | 5.01 | 304,500 |
| September 23, 2026 | 5.2 | 5.15 | 5.15 | 5.22 | 5.01 | 468,000 |
| September 22, 2026 | 5.18 | 5.17 | 5.17 | 5.3 | 5 | 649,141 |
| September 21, 2026 | 5.25 | 5.18 | 5.18 | 5.4 | 5.18 | 638,000 |
| September 18, 2026 | 5.35 | 5.1 | 5.1 | 5.41 | 5.1 | 436,118 |
| September 17, 2026 | 5.4 | 5.35 | 5.35 | 5.4 | 5.32 | 191,500 |
| September 16, 2026 | 5.19 | 5.28 | 5.28 | 5.55 | 5.19 | 446,623 |
| September 15, 2026 | 5.2 | 5.34 | 5.34 | 5.4 | 5.2 | 127,213 |
| September 11, 2026 | 5.3 | 5.33 | 5.33 | 5.51 | 4.97 | 603,941 |
| September 10, 2026 | 5.4 | 5.52 | 5.52 | 5.8 | 5.34 | 694,345 |
| September 09, 2026 | 5.37 | 5.37 | 5.37 | 5.38 | 5.33 | 96,500 |
| September 08, 2026 | 5.35 | 5.32 | 5.32 | 5.35 | 5.3 | 47,500 |
| September 07, 2026 | 5.35 | 5.27 | 5.27 | 5.35 | 5.25 | 141,000 |
| September 04, 2026 | 5.45 | 5.37 | 5.37 | 5.58 | 5.29 | 558,000 |
| September 03, 2026 | 5.2 | 5.3 | 5.3 | 5.3 | 5.2 | 151,000 |
| September 02, 2026 | 5.13 | 5.11 | 5.11 | 5.2 | 5.11 | 56,500 |
| September 01, 2026 | 5.17 | 5.1 | 5.1 | 5.28 | 5.1 | 166,522 |
| August 31, 2026 | 5.16 | 5.17 | 5.17 | 5.21 | 5.13 | 149,500 |
| August 28, 2026 | 5.54 | 5.3 | 5.3 | 5.7 | 5.28 | 391,500 |
| August 27, 2026 | 5.46 | 5.53 | 5.53 | 5.54 | 5.25 | 665,500 |
| August 26, 2026 | 5.29 | 5.38 | 5.38 | 5.42 | 5.28 | 114,500 |
| August 25, 2026 | 5.4 | 5.25 | 5.25 | 5.4 | 5.07 | 288,000 |
| August 24, 2026 | 5.34 | 5.2 | 5.2 | 5.34 | 5 | 879,500 |
| August 21, 2026 | 5.32 | 5.29 | 5.29 | 5.34 | 5.27 | 64,500 |
| August 20, 2026 | 5.6 | 5.32 | 5.32 | 5.6 | 5.21 | 464,500 |
| August 19, 2026 | 5.37 | 5.21 | 5.21 | 5.48 | 5.2 | 294,500 |
| August 18, 2026 | 5.42 | 5.37 | 5.37 | 5.42 | 5.3 | 267,500 |
| August 17, 2026 | 5.56 | 5.35 | 5.35 | 5.56 | 5.32 | 202,000 |
| August 14, 2026 | 5.32 | 5.32 | 5.32 | 5.56 | 5.25 | 547,042 |
| August 13, 2026 | 5.52 | 5.32 | 5.32 | 5.52 | 5.29 | 145,000 |
| August 12, 2026 | 5.54 | 5.5 | 5.5 | 5.7 | 5.42 | 269,500 |
| August 11, 2026 | 5.49 | 5.57 | 5.57 | 5.68 | 5.49 | 989,500 |
| August 10, 2026 | 5.4 | 5.49 | 5.49 | 5.6 | 5.4 | 464,500 |
| August 07, 2026 | 5.07 | 5.3 | 5.3 | 5.35 | 5.07 | 680,500 |
| August 06, 2026 | 5.16 | 5.07 | 5.07 | 5.2 | 5 | 178,000 |
| August 05, 2026 | 5.35 | 5.14 | 5.14 | 5.35 | 5.06 | 188,000 |
| August 04, 2026 | 5.3 | 5.22 | 5.22 | 5.39 | 5.19 | 655,000 |
| August 03, 2026 | 5.1 | 5.31 | 5.31 | 5.39 | 5.09 | 140,500 |
| July 31, 2026 | 5.17 | 5.06 | 5.06 | 5.17 | 5.01 | 488,000 |
| July 30, 2026 | 5.1 | 5.15 | 5.15 | 5.26 | 5.03 | 326,797 |
| July 29, 2026 | 5.46 | 5.06 | 5.06 | 5.51 | 5.05 | 443,000 |
| July 28, 2026 | 5.45 | 5.41 | 5.41 | 5.51 | 5.37 | 489,500 |
AD
