Ocumension Therapeutics (1477.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1477.HK Historical Return
If you invested $1000 in Ocumension Therapeutics (1477.HK) since IPO date, it would be worth $141.62 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $241.47, while $1000 invested 1 year ago would be worth $553.91. This corresponds to total returns of -85.84%, -75.85%, -44.61%, respectively, with annualized returns of -27.54%, -24.73%, -44.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1477.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.17 | 5.06 | 5.06 | 5.17 | 5.01 | 488,000 |
| July 30, 2026 | 5.1 | 5.15 | 5.15 | 5.26 | 5.03 | 326,797 |
| July 29, 2026 | 5.46 | 5.06 | 5.06 | 5.51 | 5.05 | 443,000 |
| July 28, 2026 | 5.45 | 5.41 | 5.41 | 5.51 | 5.37 | 489,500 |
| July 27, 2026 | 5.59 | 5.37 | 5.37 | 5.59 | 5.35 | 225,500 |
| July 24, 2026 | 5.7 | 5.4 | 5.4 | 5.83 | 5.39 | 683,329 |
| July 23, 2026 | 5.76 | 5.7 | 5.7 | 5.95 | 5.6 | 18.34M |
| July 22, 2026 | 6.2 | 5.95 | 5.95 | 6.24 | 5.84 | 1.42M |
| July 21, 2026 | 6.12 | 6.21 | 6.21 | 6.28 | 5.97 | 2.14M |
| July 20, 2026 | 5.7 | 6.15 | 6.15 | 6.15 | 5.61 | 1.63M |
| July 17, 2026 | 6.22 | 5.61 | 5.61 | 6.22 | 5.42 | 1.73M |
| July 16, 2026 | 5.57 | 6.22 | 6.22 | 6.22 | 5.41 | 2.73M |
| July 15, 2026 | 4.92 | 5.57 | 5.57 | 5.6 | 4.92 | 2.58M |
| July 14, 2026 | 5.17 | 4.87 | 4.87 | 5.17 | 4.78 | 837,500 |
| July 13, 2026 | 5.01 | 5.17 | 5.17 | 5.21 | 5.01 | 454,500 |
| July 10, 2026 | 5 | 5.07 | 5.07 | 5.25 | 4.8 | 1.39M |
| July 09, 2026 | 4.89 | 4.77 | 4.77 | 5.1 | 4.73 | 325,500 |
| July 08, 2026 | 5.19 | 4.89 | 4.89 | 5.19 | 4.84 | 634,000 |
| July 07, 2026 | 4.94 | 5.19 | 5.19 | 5.2 | 4.86 | 1.31M |
| July 06, 2026 | 4.92 | 4.93 | 4.93 | 5.41 | 4.89 | 3.34M |
| July 03, 2026 | 4.7 | 5.09 | 5.09 | 5.23 | 4.7 | 1.92M |
| July 02, 2026 | 4.62 | 4.7 | 4.7 | 4.8 | 4.6 | 843,500 |
| June 30, 2026 | 4.69 | 4.53 | 4.53 | 4.73 | 4.49 | 1.98M |
| June 29, 2026 | 4.3 | 4.67 | 4.67 | 4.86 | 4.3 | 1.94M |
| June 26, 2026 | 4.38 | 4.35 | 4.35 | 4.38 | 4.04 | 1.43M |
| June 25, 2026 | 4.28 | 4.38 | 4.38 | 4.6 | 4.25 | 726,500 |
| June 24, 2026 | 4.74 | 4.64 | 4.64 | 4.79 | 4.62 | 959,000 |
| June 23, 2026 | 4.71 | 4.67 | 4.67 | 4.78 | 4.58 | 1.47M |
| June 22, 2026 | 4.89 | 4.72 | 4.72 | 4.89 | 4.62 | 1.04M |
| June 18, 2026 | 4.76 | 4.89 | 4.89 | 4.94 | 4.74 | 636,000 |
| June 17, 2026 | 4.88 | 4.75 | 4.75 | 5.11 | 4.74 | 814,000 |
| June 16, 2026 | 5.09 | 4.98 | 4.98 | 5.16 | 4.9 | 938,046 |
| June 15, 2026 | 5.5 | 5.22 | 5.22 | 5.5 | 5.12 | 308,500 |
| June 12, 2026 | 5.26 | 5.25 | 5.25 | 5.4 | 5.11 | 554,340 |
| June 11, 2026 | 5.34 | 5.25 | 5.25 | 5.35 | 5.06 | 569,055 |
| June 10, 2026 | 5.45 | 5.35 | 5.35 | 5.45 | 5.12 | 662,500 |
| June 09, 2026 | 5.29 | 5.46 | 5.46 | 5.54 | 5.19 | 505,500 |
| June 08, 2026 | 5.61 | 5.3 | 5.3 | 5.61 | 5.23 | 660,500 |
| June 05, 2026 | 5.71 | 5.64 | 5.64 | 5.72 | 5.6 | 542,500 |
| June 04, 2026 | 5.76 | 5.71 | 5.71 | 6.01 | 5.67 | 342,500 |
| June 03, 2026 | 5.8 | 5.7 | 5.7 | 5.94 | 5.67 | 847,542 |
| June 02, 2026 | 5.92 | 5.87 | 5.87 | 5.97 | 5.82 | 412,500 |
| June 01, 2026 | 6.2 | 5.96 | 5.96 | 6.25 | 5.92 | 700,000 |
| May 29, 2026 | 6.16 | 6.2 | 6.2 | 6.29 | 6.12 | 862,000 |
| May 28, 2026 | 6.01 | 6.04 | 6.04 | 6.14 | 5.86 | 1.45M |
| May 27, 2026 | 5.97 | 6.01 | 6.01 | 6.12 | 5.89 | 1.03M |
| May 26, 2026 | 6.25 | 6.06 | 6.06 | 6.25 | 5.9 | 1.02M |
| May 22, 2026 | 6.2 | 6.24 | 6.24 | 6.3 | 6.06 | 424,000 |
| May 21, 2026 | 6.03 | 6.2 | 6.2 | 6.34 | 6 | 1.15M |
| May 20, 2026 | 6.4 | 6.14 | 6.14 | 6.4 | 6.03 | 2.01M |
| May 19, 2026 | 6.48 | 6.4 | 6.4 | 6.48 | 6.22 | 989,852 |
| May 18, 2026 | 6.55 | 6.36 | 6.36 | 6.55 | 6.28 | 1.09M |
| May 15, 2026 | 6.92 | 6.55 | 6.55 | 6.92 | 6.46 | 1.76M |
| May 14, 2026 | 6.92 | 6.92 | 6.92 | 7 | 6.78 | 353,000 |
| May 13, 2026 | 7.05 | 6.91 | 6.91 | 7.05 | 6.8 | 1.53M |
| May 12, 2026 | 7.03 | 7.1 | 7.1 | 7.1 | 6.92 | 619,500 |
| May 11, 2026 | 7.02 | 7.01 | 7.01 | 7.1 | 6.85 | 605,500 |
| May 08, 2026 | 7.09 | 7 | 7 | 7.09 | 6.88 | 400,000 |
| May 07, 2026 | 7.1 | 7.09 | 7.09 | 7.14 | 6.82 | 1.4M |
| May 06, 2026 | 7.17 | 7.08 | 7.08 | 7.21 | 7.07 | 802,500 |
AD
