Ocumension Therapeutics (1477.HK) HKSE

8.14

-0.06(-0.73%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.928.28.28.227.84545,000
December 03, 20257.957.897.897.987.81514,000
December 02, 20258.067.937.938.17.831.22M
December 01, 20258.28.18.18.217.97971,000
November 28, 20258.098.28.28.281.5M
November 27, 20257.948.18.18.17.87737,000
November 26, 20257.967.857.858.27.831.26M
November 25, 20257.927.867.8687.82675,000
November 24, 20257.997.947.948.057.87950,000
November 21, 20257.997.837.838.077.791.28M
November 20, 20258.218.018.018.217.91593,000
November 19, 20258.138.128.128.277.97611,500
November 18, 20258.68.168.168.618.071.16M
November 17, 20258.518.568.568.78.41.77M
November 14, 20258.588.58.58.788.411.01M
November 13, 20258.668.768.768.858.511.17M
November 12, 20258.728.628.628.928.51.15M
November 11, 20258.698.638.638.948.6654,500
November 10, 20258.468.78.78.78.24732,000
November 07, 20258.898.358.358.938.312.17M
November 06, 20258.518.898.898.918.381.33M
November 05, 20258.268.518.518.648.11978,500
November 04, 20258.28.418.418.498.19880,500
November 03, 20258.278.468.468.568.25690,000
October 31, 20257.938.358.358.47.931.4M
October 30, 20258.427.937.938.447.812.51M
October 28, 20258.458.098.098.458990,939
October 27, 20258.458.318.318.458.21982,500
October 24, 20258.058.358.358.388.051.54M
October 23, 20257.587.987.988.117.481.72M
October 22, 20257.877.577.577.877.331.4M
October 21, 20257.77.867.868.037.63388,500
October 20, 20258.157.687.688.57.521.81M
October 17, 20257.97.677.678.067.651.32M
October 16, 20257.757.927.928.157.68882,000
October 15, 20257.587.747.747.757.521.96M
October 14, 20258.047.587.588.097.522.1M
October 13, 20258.158.048.048.157.731.72M
October 10, 20258.488.178.178.58.092.34M
October 09, 20258.958.288.288.968.22.73M
October 08, 20258.748.948.949.018.721.07M
October 06, 20258.758.748.748.768.57440,500
October 03, 20258.578.758.758.768.411.18M
October 02, 20258.438.578.578.758.371.67M
September 30, 20258.328.418.418.458.142.31M
September 29, 20258.28.328.328.448.141.78M
September 26, 20258.38.158.158.428.083.35M
September 25, 20258.788.38.38.788.252.44M
September 24, 20258.478.718.718.728.361.63M
September 23, 20258.78.478.478.78.343.24M
September 22, 20258.98.648.648.98.52.89M
September 19, 20258.898.868.868.938.722.41M
September 18, 20259.188.898.899.188.744.75M
September 17, 20259.349.199.199.348.945.76M
September 16, 20259.539.379.379.569.12.17M
September 15, 20259.859.59.59.859.058.59M
September 12, 20259.599.859.859.859.249.81M
September 11, 20259.79.569.569.749.299.14M
September 10, 202510.799.979.9710.869.710.34M
September 09, 202510.4610.7910.7910.9410.196.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved