Ocumension Therapeutics (1477.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Ocumension Therapeutics (1477.HK) since IPO date, it would be worth $125.41 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $161.95, while $1000 invested 1 year ago would be worth $422.59. This corresponds to total returns of -87.46%, -83.8%, -57.74%, respectively, with annualized returns of -29.43%, -30.5%, -57.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.89 | 4.72 | 4.72 | 4.89 | 4.62 | 1.04M |
| June 18, 2026 | 4.76 | 4.89 | 4.89 | 4.94 | 4.74 | 636,000 |
| June 17, 2026 | 4.88 | 4.75 | 4.75 | 5.11 | 4.74 | 814,000 |
| June 16, 2026 | 5.09 | 4.98 | 4.98 | 5.16 | 4.9 | 938,046 |
| June 15, 2026 | 5.5 | 5.22 | 5.22 | 5.5 | 5.12 | 308,500 |
| June 12, 2026 | 5.26 | 5.25 | 5.25 | 5.4 | 5.11 | 554,340 |
| June 11, 2026 | 5.34 | 5.25 | 5.25 | 5.35 | 5.06 | 569,055 |
| June 10, 2026 | 5.45 | 5.35 | 5.35 | 5.45 | 5.12 | 662,500 |
| June 09, 2026 | 5.29 | 5.46 | 5.46 | 5.54 | 5.19 | 505,500 |
| June 08, 2026 | 5.61 | 5.3 | 5.3 | 5.61 | 5.23 | 660,500 |
| June 05, 2026 | 5.71 | 5.64 | 5.64 | 5.72 | 5.6 | 542,500 |
| June 04, 2026 | 5.76 | 5.71 | 5.71 | 6.01 | 5.67 | 342,500 |
| June 03, 2026 | 5.8 | 5.7 | 5.7 | 5.94 | 5.67 | 847,542 |
| June 02, 2026 | 5.92 | 5.87 | 5.87 | 5.97 | 5.82 | 412,500 |
| June 01, 2026 | 6.2 | 5.96 | 5.96 | 6.25 | 5.92 | 700,000 |
| May 29, 2026 | 6.16 | 6.2 | 6.2 | 6.29 | 6.12 | 862,000 |
| May 28, 2026 | 6.01 | 6.04 | 6.04 | 6.14 | 5.86 | 1.45M |
| May 27, 2026 | 5.97 | 6.01 | 6.01 | 6.12 | 5.89 | 1.03M |
| May 26, 2026 | 6.25 | 6.06 | 6.06 | 6.25 | 5.9 | 1.02M |
| May 22, 2026 | 6.2 | 6.24 | 6.24 | 6.3 | 6.06 | 424,000 |
| May 21, 2026 | 6.03 | 6.2 | 6.2 | 6.34 | 6 | 1.15M |
| May 20, 2026 | 6.4 | 6.14 | 6.14 | 6.4 | 6.03 | 2.01M |
| May 19, 2026 | 6.48 | 6.4 | 6.4 | 6.48 | 6.22 | 989,852 |
| May 18, 2026 | 6.55 | 6.36 | 6.36 | 6.55 | 6.28 | 1.09M |
| May 15, 2026 | 6.92 | 6.55 | 6.55 | 6.92 | 6.46 | 1.76M |
| May 14, 2026 | 6.92 | 6.92 | 6.92 | 7 | 6.78 | 353,000 |
| May 13, 2026 | 7.05 | 6.91 | 6.91 | 7.05 | 6.8 | 1.53M |
| May 12, 2026 | 7.03 | 7.1 | 7.1 | 7.1 | 6.92 | 619,500 |
| May 11, 2026 | 7.02 | 7.01 | 7.01 | 7.1 | 6.85 | 605,500 |
| May 08, 2026 | 7.09 | 7 | 7 | 7.09 | 6.88 | 400,000 |
| May 07, 2026 | 7.1 | 7.09 | 7.09 | 7.14 | 6.82 | 1.4M |
| May 06, 2026 | 7.17 | 7.08 | 7.08 | 7.21 | 7.07 | 802,500 |
| May 05, 2026 | 7.2 | 7.28 | 7.28 | 7.29 | 7.11 | 191,000 |
| May 04, 2026 | 7.4 | 7.24 | 7.24 | 7.4 | 7.2 | 442,000 |
| April 30, 2026 | 7.42 | 7.4 | 7.4 | 7.48 | 7.29 | 499,500 |
| April 29, 2026 | 7.45 | 7.5 | 7.5 | 7.55 | 7.4 | 304,500 |
| April 28, 2026 | 7.57 | 7.45 | 7.45 | 7.57 | 7.33 | 461,500 |
| April 27, 2026 | 7.52 | 7.55 | 7.55 | 7.67 | 7.41 | 436,500 |
| April 24, 2026 | 7.8 | 7.5 | 7.5 | 7.8 | 7.39 | 449,000 |
| April 23, 2026 | 7.8 | 7.6 | 7.6 | 7.8 | 7.48 | 719,000 |
| April 22, 2026 | 7.78 | 7.77 | 7.77 | 7.79 | 7.67 | 582,918 |
| April 21, 2026 | 8.05 | 7.78 | 7.78 | 8.05 | 7.77 | 521,970 |
| April 20, 2026 | 8.14 | 8.03 | 8.03 | 8.34 | 7.95 | 805,500 |
| April 17, 2026 | 8.16 | 8.26 | 8.26 | 8.4 | 7.79 | 1.69M |
| April 16, 2026 | 8.04 | 8.16 | 8.16 | 8.2 | 8.01 | 593,000 |
| April 15, 2026 | 7.96 | 8.06 | 8.06 | 8.19 | 7.86 | 708,000 |
| April 14, 2026 | 8.12 | 7.91 | 7.91 | 8.2 | 7.83 | 889,210 |
| April 13, 2026 | 8.1 | 8.12 | 8.12 | 8.19 | 7.94 | 568,500 |
| April 10, 2026 | 8.32 | 8.1 | 8.1 | 8.32 | 8.01 | 255,000 |
| April 09, 2026 | 8.3 | 8.15 | 8.15 | 8.4 | 8.13 | 421,000 |
| April 08, 2026 | 8.45 | 8.32 | 8.32 | 8.53 | 8.2 | 945,954 |
| April 02, 2026 | 8.23 | 8.56 | 8.56 | 8.65 | 8.23 | 1.27M |
| April 01, 2026 | 7.33 | 8.23 | 8.23 | 8.62 | 7.33 | 4.04M |
| March 31, 2026 | 7.65 | 7.37 | 7.37 | 7.65 | 7 | 1.07M |
| March 30, 2026 | 7.46 | 7.57 | 7.57 | 7.6 | 7.17 | 898,500 |
| March 27, 2026 | 7 | 7.33 | 7.33 | 7.4 | 6.96 | 1.46M |
| March 26, 2026 | 7.03 | 6.96 | 6.96 | 7.16 | 6.91 | 688,000 |
| March 25, 2026 | 6.95 | 7.03 | 7.03 | 7.05 | 6.9 | 271,000 |
| March 24, 2026 | 6.89 | 6.96 | 6.96 | 6.98 | 6.73 | 674,500 |
| March 23, 2026 | 6.94 | 6.77 | 6.77 | 6.94 | 6.68 | 854,000 |