Makalot Industrial Co., Ltd. (1477.TW) TAI

Currency In TWD

AD

1477.TW Historical Return

If you invested 1000 NT$ in Makalot Industrial Co., Ltd. (1477.TW) 10 years ago, it would be worth 1,985.82 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,031.07 NT$, while 1000 NT$ invested 1 year ago would be worth 697.78 NT$. This corresponds to total returns of 98.58%, 3.11%, -30.22%, respectively, with annualized returns of 7.1%, 0.61%, -30.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1477.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026190.5192192193189.51.25M
September 29, 2026190.5190190192.5190515,817
September 24, 2026192.5191191192.5189780,304
September 23, 2026190.5192.5192.5193190.5952,302
September 22, 2026192.5190.5190.5192.5188.52.12M
September 21, 2026194.5191.5191.5194.5191877,720
September 18, 2026193194194194.51922.07M
September 17, 2026192194194195.51911.17M
September 16, 20261921911911931891.95M
September 15, 2026195192192195192726,664
September 11, 2026195196.5196.5197.5195784,950
September 10, 2026196197.5197.5198193.5845,682
September 09, 2026197.5197.5197.5198.51951.47M
September 08, 2026195198198199.51951.21M
September 07, 2026198.5195195198.51931.84M
September 04, 2026195.5196.5196.5196.5193.5909,666
September 03, 2026196194194197.51941.32M
September 02, 2026195196196196194.51.1M
September 01, 2026194.5195.5195.51981941.12M
August 31, 2026195.5194.5194.5197192.51.7M
August 28, 2026198.5195.5195.5198.5195.51.17M
August 27, 2026197198.5198.5200196907,496
August 26, 2026200197197201.51961.87M
August 25, 2026201.5201201202.51991.47M
August 24, 2026202201201202.51991.19M
August 21, 2026200.52032032051991.45M
August 20, 2026193.5201201201.5193.51.96M
August 19, 2026194192.5192.51951914.12M
August 18, 2026205.5197.5197.5205.51953.97M
August 17, 2026212204.5204.5212.52034.82M
August 14, 2026220218218220215.52.53M
August 13, 2026218.5219.5219.5219.5215.52.35M
August 12, 2026223.5219219224218.52.5M
August 11, 2026224221.5221.52242211.46M
August 10, 2026225.5222222225.52211.57M
August 07, 2026226224224227.52221.52M
August 06, 2026225226226229.52252.18M
August 05, 2026224225225226221.52.01M
August 04, 2026215222222225.52152.22M
August 03, 2026220218.5218.5220212.52.73M
July 31, 2026222.5219.5219.5224.52182.46M
July 30, 2026217221221222214.51.87M
July 29, 2026217216.5216.5217.52101.48M
July 28, 2026216.5214.5214.5217213.51M
July 27, 2026215218218218214.5775,434
July 24, 2026213215215215212.5938,961
July 23, 2026215214.5214.52152111.2M
July 22, 2026220214.5214.52202141.75M
July 21, 2026217218218219.5214.51.2M
July 20, 2026218.5216216221213.51.07M
July 17, 2026216.52162162222142.09M
July 16, 2026217219.5219.5220.5215.51.3M
July 15, 2026222217217222215.51.66M
July 14, 2026226220220226217.51.98M
July 13, 2026224.5226226228223.52.77M
July 09, 2026224.5222.5222.5225219.51.95M
July 08, 20262332242242342213.82M
July 07, 2026231231.5231.5233.5227.54.99M
July 06, 2026230230230233.5227.53.15M
July 03, 2026222228.5228.5230221.52.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved