Makalot Industrial Co., Ltd. (1477.TW) TAI

226.00

+3.5(+1.57%)

Updated at June 02 01:30PM

Currency In TWD

1477.TW Historical Return

If you invested 1000 NT$ in Makalot Industrial Co., Ltd. (1477.TW) 10 years ago, it would be worth 2,477.8 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,039.8 NT$, while 1000 NT$ invested 1 year ago would be worth 895.83 NT$. This corresponds to total returns of 147.78%, 3.98%, -10.42%, respectively, with annualized returns of 9.49%, 0.78%, -10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1477.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	216.5	222.5	222.5	223.5	215.5	2.96M
May 29, 2026	217.5	216.5	216.5	219.5	216	1.74M
May 28, 2026	217.5	217.5	217.5	221	215.5	2.64M
May 27, 2026	215	215.5	215.5	220.5	213	4.09M
May 26, 2026	215.5	212	212	217.5	211.5	2.65M
May 25, 2026	219	215.5	215.5	219.5	215.5	3.07M
May 22, 2026	218	219	219	222	215.5	2.45M
May 21, 2026	216	217.5	217.5	217.5	214	2.33M
May 20, 2026	212.5	213	213	217	210.5	2.71M
May 19, 2026	214	210	210	215.5	209.5	2.23M
May 18, 2026	219	213.5	213.5	220	213	2.06M
May 15, 2026	224	218	218	225.5	217	3.26M
May 14, 2026	231	223	223	231	222.5	2.78M
May 13, 2026	228	229	229	232	225.5	3.2M
May 12, 2026	218.5	228.5	228.5	230.5	216.5	4.88M
May 11, 2026	223.5	218	218	226	215.5	2.05M
May 08, 2026	223	221.5	221.5	225.5	218	2.62M
May 07, 2026	212	220.5	220.5	224	212	3.22M
May 06, 2026	211	212.5	212.5	216	208	2.35M
May 05, 2026	211	211	211	213	203	4.09M
May 04, 2026	211.5	211	211	212.5	208.5	1.54M
April 30, 2026	212	211.5	211.5	213.5	210	1.33M
April 29, 2026	220	212	212	220	211.5	2.19M
April 28, 2026	216	217.5	217.5	218	214.5	1.9M
April 27, 2026	219	215	215	219	213	2.02M
April 24, 2026	220	217	217	220	215.5	1.91M
April 23, 2026	218.5	220	220	223	215	1.84M
April 22, 2026	224.5	220	220	224.5	218	2.28M
April 21, 2026	226	224.5	224.5	227	222	1.34M
April 20, 2026	217	225	225	226.5	217	2.79M
April 17, 2026	217.5	215	215	217.5	215	1.16M
April 16, 2026	219	216.5	216.5	219	215	1.62M
April 15, 2026	216.5	215	215	218	213.5	1.34M
April 14, 2026	217	216.5	216.5	220	214.5	1.43M
April 13, 2026	221	215.5	215.5	221	211	2.31M
April 10, 2026	224	219.5	219.5	224	218.5	1.02M
April 09, 2026	223	222.5	222.5	224.5	220.5	1.33M
April 08, 2026	220	220	220	221.5	217.5	1.82M
April 07, 2026	222.5	218.5	218.5	222.5	216.5	1.34M
April 02, 2026	228	219	219	229.5	215.5	2.9M
April 01, 2026	234	228	228	234	225.5	3.49M
March 31, 2026	230	227.5	227.5	235	226	2.57M
March 30, 2026	244	235.5	235.5	244.5	235.5	1.86M
March 27, 2026	243	247	247	250	243	2.29M
March 26, 2026	262	246	246	262.5	241.5	4.68M
March 25, 2026	275	268	259	275	268	1.92M
March 24, 2026	273	270	260.93	273.5	270	1.29M
March 23, 2026	280	267	258.03	282	267	2.04M
March 20, 2026	292	285	275.43	293	275.5	3.11M
March 19, 2026	292	293	283.16	294.5	287	1.99M
March 18, 2026	290.5	297	287.03	299	289	1.47M
March 17, 2026	293.5	287	277.36	296	287	1.37M
March 16, 2026	286	293	283.16	302	283	1.4M
March 13, 2026	285	285.5	275.91	294	280.5	2.08M
March 12, 2026	286	289	279.29	293	285.5	1.65M
March 11, 2026	288.5	288.5	278.81	291.5	283	1.67M
March 10, 2026	297	287.5	277.85	299.5	287	813,314
March 09, 2026	298	292.5	282.68	299.5	290	1.17M
March 06, 2026	308	308	297.66	309	301	973,012
March 05, 2026	312	309.5	299.11	312	300.5	1.5M