Makalot Industrial Co., Ltd. (1477.TW) TAI

Currency In TWD

AD

1477.TW Historical Return

If you invested 1000 NT$ in Makalot Industrial Co., Ltd. (1477.TW) 10 years ago, it would be worth 3,022.02 NT$ as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,183.55 NT$, while 1000 NT$ invested 1 year ago would be worth 787.93 NT$. This corresponds to total returns of 202.2%, 18.35%, -21.21%, respectively, with annualized returns of 11.69%, 3.43%, -21.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1477.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026211.5216216216210.51.56M
November 06, 2026202.5213213215.5202.53.3M
November 05, 2026205.5214.5214.5216.5205.54.58M
November 04, 2026204.5203.5203.5210201.51.12M
November 03, 2026204204204209.52041.53M
November 02, 2026206.5205205209205720,031
October 30, 2026208206.5206.5208205580,288
October 29, 2026208206.5206.5208205.5848,011
October 28, 2026207208208208.5206.5503,096
October 27, 2026209207207210.52071.15M
October 22, 2026209209209211208910,603
October 21, 2026208209209209207.5500,848
October 20, 2026207207.5207.5210207623,302
October 19, 2026212207.5207.5212207811,276
October 16, 2026209211211214.52091.34M
October 15, 2026207.5208.5208.5211206.52.79M
October 14, 2026208206206209204.51.48M
October 13, 20262042062062082041.34M
October 12, 2026202.5205.5205.5205.5201.51.11M
October 08, 20262022042042052011.53M
October 07, 2026204202.5202.52072022.02M
October 06, 2026199203.5203.5205.5197.52.21M
October 05, 2026193197.5197.51991912.06M
October 02, 2026190.5192192192.5189.5663,497
October 01, 2026192190.5190.5192189.5911,349
September 30, 2026190.5192192193189.51.25M
September 29, 2026190.5190190192.5190515,817
September 24, 2026192.5191191192.5189780,304
September 23, 2026190.5192.5192.5193190.5952,302
September 22, 2026192.5190.5190.5192.5188.52.12M
September 21, 2026194.5191.5191.5194.5191877,720
September 18, 2026193194194194.51922.07M
September 17, 2026192194194195.51911.17M
September 16, 20261921911911931891.95M
September 15, 2026195192192195192726,664
September 11, 2026195196.5196.5197.5195784,950
September 10, 2026196197.5197.5198193.5845,682
September 09, 2026197.5197.5197.5198.51951.47M
September 08, 2026195198198199.51951.21M
September 07, 2026198.5195195198.51931.84M
September 04, 2026195.5196.5196.5196.5193.5909,666
September 03, 2026196194194197.51941.32M
September 02, 2026195196196196194.51.1M
September 01, 2026194.5195.5195.51981941.12M
August 31, 2026195.5194.5194.5197192.51.7M
August 28, 2026198.5195.5195.5198.5195.51.17M
August 27, 2026197198.5198.5200196907,496
August 26, 2026200197197201.51961.87M
August 25, 2026201.5201201202.51991.47M
August 24, 2026202201201202.51991.19M
August 21, 2026200.52032032051991.45M
August 20, 2026193.5201201201.5193.51.96M
August 19, 2026194192.5192.51951914.12M
August 18, 2026205.5197.5197.5205.51953.97M
August 17, 2026212204.5204.5212.52034.82M
August 14, 2026220218218220215.52.53M
August 13, 2026218.5219.5219.5219.5215.52.35M
August 12, 2026223.5219219224218.52.5M
August 11, 2026224221.5221.52242211.46M
August 10, 2026225.5222222225.52211.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved