Makalot Industrial Co., Ltd. (1477.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Makalot Industrial Co., Ltd. (1477.TW) 10 years ago, it would be worth 2,420.66 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,253.37 NT$, while 1000 NT$ invested 1 year ago would be worth 760.14 NT$. This corresponds to total returns of 142.07%, 25.34%, -23.99%, respectively, with annualized returns of 9.24%, 4.62%, -23.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 207 | 207.5 | 207.5 | 210 | 207 | 623,302 |
| October 19, 2026 | 212 | 207.5 | 207.5 | 212 | 207 | 811,276 |
| October 16, 2026 | 209 | 211 | 211 | 214.5 | 209 | 1.34M |
| October 15, 2026 | 207.5 | 208.5 | 208.5 | 211 | 206.5 | 2.79M |
| October 14, 2026 | 208 | 206 | 206 | 209 | 204.5 | 1.48M |
| October 13, 2026 | 204 | 206 | 206 | 208 | 204 | 1.34M |
| October 12, 2026 | 202.5 | 205.5 | 205.5 | 205.5 | 201.5 | 1.11M |
| October 08, 2026 | 202 | 204 | 204 | 205 | 201 | 1.53M |
| October 07, 2026 | 204 | 202.5 | 202.5 | 207 | 202 | 2.02M |
| October 06, 2026 | 199 | 203.5 | 203.5 | 205.5 | 197.5 | 2.21M |
| October 05, 2026 | 193 | 197.5 | 197.5 | 199 | 191 | 2.06M |
| October 02, 2026 | 190.5 | 192 | 192 | 192.5 | 189.5 | 663,497 |
| October 01, 2026 | 192 | 190.5 | 190.5 | 192 | 189.5 | 911,349 |
| September 30, 2026 | 190.5 | 192 | 192 | 193 | 189.5 | 1.25M |
| September 29, 2026 | 190.5 | 190 | 190 | 192.5 | 190 | 515,817 |
| September 24, 2026 | 192.5 | 191 | 191 | 192.5 | 189 | 780,304 |
| September 23, 2026 | 190.5 | 192.5 | 192.5 | 193 | 190.5 | 952,302 |
| September 22, 2026 | 192.5 | 190.5 | 190.5 | 192.5 | 188.5 | 2.12M |
| September 21, 2026 | 194.5 | 191.5 | 191.5 | 194.5 | 191 | 877,720 |
| September 18, 2026 | 193 | 194 | 194 | 194.5 | 192 | 2.07M |
| September 17, 2026 | 192 | 194 | 194 | 195.5 | 191 | 1.17M |
| September 16, 2026 | 192 | 191 | 191 | 193 | 189 | 1.95M |
| September 15, 2026 | 195 | 192 | 192 | 195 | 192 | 726,664 |
| September 11, 2026 | 195 | 196.5 | 196.5 | 197.5 | 195 | 784,950 |
| September 10, 2026 | 196 | 197.5 | 197.5 | 198 | 193.5 | 845,682 |
| September 09, 2026 | 197.5 | 197.5 | 197.5 | 198.5 | 195 | 1.47M |
| September 08, 2026 | 195 | 198 | 198 | 199.5 | 195 | 1.21M |
| September 07, 2026 | 198.5 | 195 | 195 | 198.5 | 193 | 1.84M |
| September 04, 2026 | 195.5 | 196.5 | 196.5 | 196.5 | 193.5 | 909,666 |
| September 03, 2026 | 196 | 194 | 194 | 197.5 | 194 | 1.32M |
| September 02, 2026 | 195 | 196 | 196 | 196 | 194.5 | 1.1M |
| September 01, 2026 | 194.5 | 195.5 | 195.5 | 198 | 194 | 1.12M |
| August 31, 2026 | 195.5 | 194.5 | 194.5 | 197 | 192.5 | 1.7M |
| August 28, 2026 | 198.5 | 195.5 | 195.5 | 198.5 | 195.5 | 1.17M |
| August 27, 2026 | 197 | 198.5 | 198.5 | 200 | 196 | 907,496 |
| August 26, 2026 | 200 | 197 | 197 | 201.5 | 196 | 1.87M |
| August 25, 2026 | 201.5 | 201 | 201 | 202.5 | 199 | 1.47M |
| August 24, 2026 | 202 | 201 | 201 | 202.5 | 199 | 1.19M |
| August 21, 2026 | 200.5 | 203 | 203 | 205 | 199 | 1.45M |
| August 20, 2026 | 193.5 | 201 | 201 | 201.5 | 193.5 | 1.96M |
| August 19, 2026 | 194 | 192.5 | 192.5 | 195 | 191 | 4.12M |
| August 18, 2026 | 205.5 | 197.5 | 197.5 | 205.5 | 195 | 3.97M |
| August 17, 2026 | 212 | 204.5 | 204.5 | 212.5 | 203 | 4.82M |
| August 14, 2026 | 220 | 218 | 218 | 220 | 215.5 | 2.53M |
| August 13, 2026 | 218.5 | 219.5 | 219.5 | 219.5 | 215.5 | 2.35M |
| August 12, 2026 | 223.5 | 219 | 219 | 224 | 218.5 | 2.5M |
| August 11, 2026 | 224 | 221.5 | 221.5 | 224 | 221 | 1.46M |
| August 10, 2026 | 225.5 | 222 | 222 | 225.5 | 221 | 1.57M |
| August 07, 2026 | 226 | 224 | 224 | 227.5 | 222 | 1.52M |
| August 06, 2026 | 225 | 226 | 226 | 229.5 | 225 | 2.18M |
| August 05, 2026 | 224 | 225 | 225 | 226 | 221.5 | 2.01M |
| August 04, 2026 | 215 | 222 | 222 | 225.5 | 215 | 2.22M |
| August 03, 2026 | 220 | 218.5 | 218.5 | 220 | 212.5 | 2.73M |
| July 31, 2026 | 222.5 | 219.5 | 219.5 | 224.5 | 218 | 2.46M |
| July 30, 2026 | 217 | 221 | 221 | 222 | 214.5 | 1.87M |
| July 29, 2026 | 217 | 216.5 | 216.5 | 217.5 | 210 | 1.48M |
| July 28, 2026 | 216.5 | 214.5 | 214.5 | 217 | 213.5 | 1M |
| July 27, 2026 | 215 | 218 | 218 | 218 | 214.5 | 775,434 |
| July 24, 2026 | 213 | 215 | 215 | 215 | 212.5 | 938,961 |
| July 23, 2026 | 215 | 214.5 | 214.5 | 215 | 211 | 1.2M |