Makalot Industrial Co., Ltd. (1477.TW) TAI

Currency In TWD

AD

1477.TW Historical Return

If you invested 1000 NT$ in Makalot Industrial Co., Ltd. (1477.TW) 10 years ago, it would be worth 2,101.89 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,210.63 NT$, while 1000 NT$ invested 1 year ago would be worth 868.45 NT$. This corresponds to total returns of 110.19%, 21.06%, -13.16%, respectively, with annualized returns of 7.71%, 3.9%, -13.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1477.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026222.5219.5219.5224.52182.46M
July 30, 2026217221221222214.51.87M
July 29, 2026217216.5216.5217.52101.48M
July 28, 2026216.5214.5214.5217213.51M
July 27, 2026215218218218214.5775,434
July 24, 2026213215215215212.5938,961
July 23, 2026215214.5214.52152111.2M
July 22, 2026220214.5214.52202141.75M
July 21, 2026217218218219.5214.51.2M
July 20, 2026218.5216216221213.51.07M
July 17, 2026216.52162162222142.09M
July 16, 2026217219.5219.5220.5215.51.3M
July 15, 2026222217217222215.51.66M
July 14, 2026226220220226217.51.98M
July 13, 2026224.5226226228223.52.77M
July 09, 2026224.5222.5222.5225219.51.95M
July 08, 20262332242242342213.82M
July 07, 2026231231.5231.5233.5227.54.99M
July 06, 2026230230230233.5227.53.15M
July 03, 2026222228.5228.5230221.52.71M
July 02, 2026223.5222222225220.51.44M
July 01, 20262202242242252173.3M
June 30, 20262222192192242172.35M
June 29, 2026217222222222.52172.32M
June 26, 2026220.52162162242163.13M
June 25, 20262202212212272206.83M
June 24, 20262152172172192145.63M
June 23, 2026213.5215215217.52105.24M
June 22, 2026222213.5213.5223.5213.55.7M
June 18, 2026217221.5221.5221.5216.54.4M
June 17, 2026219.52172172202161.76M
June 16, 2026218219.5219.52222152.82M
June 15, 20262272182182272173.11M
June 12, 2026228224224228223.51.09M
June 11, 2026220.52252252262191.69M
June 10, 2026226222222227.52212.04M
June 09, 2026225.52262262282241.65M
June 08, 2026214225225225.52133.09M
June 05, 2026233228228234226.52.39M
June 04, 2026231230230232.52282.96M
June 03, 2026227230.5230.52322243.38M
June 02, 2026222.5226226226220.52.45M
June 01, 2026216.5222.5222.5223.5215.52.96M
May 29, 2026217.5216.5216.5219.52161.74M
May 28, 2026217.5217.5217.5221215.52.64M
May 27, 2026215215.5215.5220.52134.09M
May 26, 2026215.5212212217.5211.52.65M
May 25, 2026219215.5215.5219.5215.53.07M
May 22, 2026218219219222215.52.45M
May 21, 2026216217.5217.5217.52142.33M
May 20, 2026212.5213213217210.52.71M
May 19, 2026214210210215.5209.52.23M
May 18, 2026219213.5213.52202132.06M
May 15, 2026224218218225.52173.26M
May 14, 2026231223223231222.52.78M
May 13, 2026228229229232225.53.2M
May 12, 2026218.5228.5228.5230.5216.54.88M
May 11, 2026223.5218218226215.52.05M
May 08, 2026223221.5221.5225.52182.62M
May 07, 2026212220.5220.52242123.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved