Q Technology (Group) Company Limited (1478.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1478.HK Historical Return
If you invested $1000 in Q Technology (Group) Company Limited (1478.HK) 10 years ago, it would be worth $2,769.39 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $562.14, while $1000 invested 1 year ago would be worth $450.83. This corresponds to total returns of 176.94%, -43.79%, -54.92%, respectively, with annualized returns of 10.72%, -10.88%, -54.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1478.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.7 | 6.79 | 6.79 | 6.85 | 6.65 | 2.95M |
| August 20, 2026 | 6.68 | 6.7 | 6.7 | 6.85 | 6.68 | 7.59M |
| August 19, 2026 | 6.86 | 6.68 | 6.68 | 6.86 | 6.61 | 5.87M |
| August 18, 2026 | 7.02 | 6.85 | 6.85 | 7.15 | 6.77 | 4.62M |
| August 17, 2026 | 6.86 | 7.02 | 7.02 | 7.04 | 6.82 | 4.64M |
| August 14, 2026 | 6.83 | 6.88 | 6.88 | 6.98 | 6.81 | 3.46M |
| August 13, 2026 | 6.85 | 6.86 | 6.86 | 7.05 | 6.81 | 7.75M |
| August 12, 2026 | 6.75 | 6.85 | 6.85 | 6.85 | 6.65 | 4.78M |
| August 11, 2026 | 7.26 | 6.69 | 6.69 | 7.26 | 6.66 | 14.38M |
| August 10, 2026 | 7.29 | 7.21 | 7.21 | 7.36 | 7.13 | 2.9M |
| August 07, 2026 | 7.18 | 7.28 | 7.28 | 7.28 | 7.05 | 4.38M |
| August 06, 2026 | 7.39 | 7.18 | 7.18 | 7.39 | 7.12 | 6.36M |
| August 05, 2026 | 7.24 | 7.41 | 7.41 | 7.47 | 7.2 | 6.03M |
| August 04, 2026 | 7 | 7.24 | 7.24 | 7.33 | 7 | 5.68M |
| August 03, 2026 | 6.8 | 7.02 | 7.02 | 7.02 | 6.75 | 3.59M |
| July 31, 2026 | 6.82 | 6.88 | 6.88 | 7.02 | 6.72 | 9.87M |
| July 30, 2026 | 6.97 | 6.7 | 6.7 | 7.06 | 6.61 | 6.37M |
| July 29, 2026 | 6.82 | 7.01 | 7.01 | 7.01 | 6.76 | 5.45M |
| July 28, 2026 | 6.97 | 6.78 | 6.78 | 6.99 | 6.68 | 5.9M |
| July 27, 2026 | 7.1 | 7.03 | 7.03 | 7.17 | 6.95 | 4.07M |
| July 23, 2026 | 7.16 | 7.23 | 7.23 | 7.25 | 6.93 | 5.66M |
| July 22, 2026 | 7.03 | 7.03 | 7.03 | 7.22 | 6.89 | 6.97M |
| July 21, 2026 | 6.73 | 6.96 | 6.96 | 6.98 | 6.61 | 6.44M |
| July 20, 2026 | 6.73 | 6.73 | 6.73 | 6.8 | 6.61 | 4.25M |
| July 17, 2026 | 7.01 | 6.67 | 6.67 | 7.02 | 6.52 | 7.85M |
| July 16, 2026 | 6.95 | 7.01 | 7.01 | 7.19 | 6.82 | 7.17M |
| July 15, 2026 | 6.78 | 6.88 | 6.88 | 7.03 | 6.78 | 6.78M |
| July 14, 2026 | 6.51 | 6.77 | 6.77 | 6.77 | 6.31 | 5.88M |
| July 13, 2026 | 7.04 | 6.5 | 6.5 | 7.08 | 6.38 | 10.54M |
| July 10, 2026 | 7.03 | 7.08 | 7.08 | 7.6 | 7.02 | 9.88M |
| July 09, 2026 | 6.92 | 6.95 | 6.95 | 6.97 | 6.79 | 5.39M |
| July 08, 2026 | 6.59 | 6.92 | 6.92 | 6.94 | 6.5 | 7.41M |
| July 07, 2026 | 6.65 | 6.52 | 6.52 | 6.79 | 6.49 | 6.07M |
| July 06, 2026 | 7.1 | 6.64 | 6.64 | 7.1 | 6.54 | 9.5M |
| July 03, 2026 | 6.72 | 6.99 | 6.99 | 7.1 | 6.72 | 5.79M |
| July 02, 2026 | 6.94 | 6.72 | 6.72 | 7.08 | 6.72 | 6.26M |
| June 30, 2026 | 7.16 | 6.86 | 6.86 | 7.16 | 6.76 | 4.65M |
| June 29, 2026 | 6.92 | 6.9 | 6.9 | 6.95 | 6.74 | 5.05M |
| June 26, 2026 | 7.1 | 6.86 | 6.86 | 7.17 | 6.6 | 11.49M |
| June 25, 2026 | 7.71 | 7.2 | 7.2 | 7.88 | 7.11 | 10.43M |
| June 24, 2026 | 7.88 | 7.69 | 7.69 | 7.88 | 7.51 | 5.94M |
| June 23, 2026 | 8.4 | 7.88 | 7.88 | 8.54 | 7.8 | 8.02M |
| June 22, 2026 | 8.9 | 8.38 | 8.38 | 8.9 | 8.3 | 5.19M |
| June 18, 2026 | 9.05 | 8.75 | 8.75 | 9.05 | 8.46 | 5.79M |
| June 17, 2026 | 8.91 | 8.91 | 8.91 | 9.44 | 8.87 | 6.86M |
| June 16, 2026 | 8.87 | 9.05 | 9.05 | 9.36 | 8.8 | 9.52M |
| June 15, 2026 | 8.3 | 8.83 | 8.83 | 8.93 | 8.3 | 9.32M |
| June 12, 2026 | 8.19 | 8.13 | 8.13 | 8.55 | 8.1 | 7.13M |
| June 11, 2026 | 7.91 | 7.98 | 7.98 | 8.05 | 7.81 | 5.35M |
| June 10, 2026 | 8.58 | 8.05 | 8.05 | 8.58 | 7.8 | 11.13M |
| June 09, 2026 | 8.72 | 8.61 | 8.61 | 8.72 | 8.41 | 4.84M |
| June 08, 2026 | 9 | 8.72 | 8.72 | 9 | 8.56 | 6.88M |
| June 05, 2026 | 9.29 | 9.25 | 9.25 | 9.85 | 9.08 | 7.58M |
| June 04, 2026 | 9.69 | 9.38 | 9.38 | 9.69 | 9.27 | 6.87M |
| June 03, 2026 | 10.15 | 10.09 | 10.09 | 10.49 | 9.92 | 9.7M |
| June 02, 2026 | 10.3 | 10.15 | 10.15 | 10.5 | 10 | 9.57M |
| June 01, 2026 | 9.85 | 10.24 | 10.24 | 10.5 | 9.73 | 16.29M |
| May 29, 2026 | 9.36 | 9.54 | 9.54 | 9.74 | 9.25 | 15.25M |
| May 28, 2026 | 9.3 | 9.26 | 9.26 | 9.33 | 9.01 | 5.25M |
| May 27, 2026 | 9.34 | 9.35 | 9.35 | 9.65 | 9.25 | 7.2M |
AD
