Q Technology (Group) Company Limited (1478.HK) HKSE
10.09
-0.06(-0.59%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.09
-0.06(-0.59%)
Currency In HKD
If you invested $1000 in Q Technology (Group) Company Limited (1478.HK) 10 years ago, it would be worth $6,817.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $789.51, while $1000 invested 1 year ago would be worth $1,566.77. This corresponds to total returns of 581.76%, -21.05%, 56.68%, respectively, with annualized returns of 21.15%, -4.61%, 56.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.3 | 10.15 | 10.15 | 10.5 | 10 | 9.57M |
| June 01, 2026 | 9.85 | 10.24 | 10.24 | 10.5 | 9.73 | 16.29M |
| May 29, 2026 | 9.36 | 9.54 | 9.54 | 9.74 | 9.25 | 15.25M |
| May 28, 2026 | 9.3 | 9.26 | 9.26 | 9.33 | 9.01 | 5.25M |
| May 27, 2026 | 9.34 | 9.35 | 9.35 | 9.65 | 9.25 | 7.2M |
| May 26, 2026 | 9.33 | 9.34 | 9.34 | 9.49 | 8.91 | 7.52M |
| May 22, 2026 | 8.73 | 9.33 | 9.33 | 9.45 | 8.73 | 15.58M |
| May 21, 2026 | 8.88 | 8.73 | 8.73 | 9.01 | 8.65 | 7.02M |
| May 20, 2026 | 8.52 | 8.7 | 8.7 | 8.9 | 8.41 | 5.1M |
| May 19, 2026 | 8.26 | 8.5 | 8.5 | 8.57 | 8.26 | 6.02M |
| May 18, 2026 | 8.5 | 8.33 | 8.33 | 8.52 | 8.15 | 8.09M |
| May 15, 2026 | 8.97 | 8.64 | 8.64 | 8.97 | 8.55 | 6.49M |
| May 14, 2026 | 9.17 | 8.97 | 8.97 | 9.29 | 8.94 | 8.04M |
| May 13, 2026 | 8.76 | 9.1 | 9.1 | 9.1 | 8.72 | 7.5M |
| May 12, 2026 | 9.01 | 8.76 | 8.76 | 9.04 | 8.71 | 4.36M |
| May 11, 2026 | 9.07 | 8.97 | 8.97 | 9.07 | 8.81 | 5.67M |
| May 08, 2026 | 8.8 | 9.07 | 9.07 | 9.1 | 8.69 | 8.64M |
| May 07, 2026 | 8.62 | 8.82 | 8.82 | 8.9 | 8.5 | 9.19M |
| May 06, 2026 | 8.55 | 8.43 | 8.43 | 8.63 | 8.4 | 7.41M |
| May 05, 2026 | 8.5 | 8.74 | 8.74 | 8.75 | 8.33 | 1.97M |
| May 04, 2026 | 8.3 | 8.64 | 8.64 | 8.92 | 8.3 | 9.34M |
| April 30, 2026 | 8.33 | 8.14 | 8.14 | 8.38 | 8.06 | 4.22M |
| April 29, 2026 | 8.08 | 8.35 | 8.35 | 8.42 | 8.01 | 6.68M |
| April 28, 2026 | 8.64 | 8.01 | 8.01 | 8.64 | 8.01 | 10.57M |
| April 27, 2026 | 8.24 | 8.64 | 8.64 | 8.77 | 8.22 | 10.49M |
| April 24, 2026 | 8.16 | 8.2 | 8.2 | 8.21 | 7.95 | 3.7M |
| April 23, 2026 | 8.43 | 8.2 | 8.2 | 8.43 | 8.08 | 6.36M |
| April 22, 2026 | 8.46 | 8.47 | 8.47 | 8.52 | 8.35 | 6.58M |
| April 21, 2026 | 8.54 | 8.53 | 8.53 | 8.6 | 8.3 | 6.43M |
| April 20, 2026 | 8.5 | 8.49 | 8.49 | 8.6 | 8.45 | 3.73M |
| April 17, 2026 | 8.37 | 8.48 | 8.48 | 8.49 | 8.32 | 4.31M |
| April 16, 2026 | 8.31 | 8.37 | 8.37 | 8.37 | 8.18 | 6.56M |
| April 15, 2026 | 8.47 | 8.3 | 8.3 | 8.61 | 8.25 | 4.38M |
| April 14, 2026 | 8.48 | 8.43 | 8.43 | 8.64 | 8.3 | 5.29M |
| April 13, 2026 | 8.25 | 8.38 | 8.38 | 8.43 | 8.15 | 5.54M |
| April 10, 2026 | 8.35 | 8.31 | 8.31 | 8.63 | 8.3 | 6.44M |
| April 09, 2026 | 8.57 | 8.32 | 8.32 | 8.58 | 8.31 | 7.58M |
| April 08, 2026 | 8.01 | 8.53 | 8.53 | 8.64 | 8.01 | 13.58M |
| April 02, 2026 | 7.89 | 7.74 | 7.74 | 7.91 | 7.65 | 4.54M |
| April 01, 2026 | 7.69 | 7.84 | 7.84 | 7.96 | 7.54 | 7.02M |
| March 31, 2026 | 7.53 | 7.37 | 7.37 | 7.6 | 7.34 | 2.91M |
| March 30, 2026 | 7.52 | 7.48 | 7.48 | 7.55 | 7.3 | 3.34M |
| March 27, 2026 | 7.67 | 7.67 | 7.67 | 7.87 | 7.58 | 2.87M |
| March 26, 2026 | 8.09 | 7.68 | 7.68 | 8.09 | 7.63 | 4.37M |
| March 25, 2026 | 7.95 | 8.08 | 8.08 | 8.21 | 7.9 | 6.22M |
| March 24, 2026 | 7.78 | 7.88 | 7.88 | 7.91 | 7.56 | 4.36M |
| March 23, 2026 | 7.91 | 7.74 | 7.74 | 7.94 | 7.6 | 8.17M |
| March 20, 2026 | 8.4 | 8.15 | 8.15 | 8.46 | 8.06 | 4.83M |
| March 19, 2026 | 8.52 | 8.39 | 8.36 | 8.63 | 8.36 | 4.75M |
| March 18, 2026 | 8.42 | 8.61 | 8.61 | 8.69 | 8.34 | 7.18M |
| March 17, 2026 | 9.2 | 8.42 | 8.42 | 9.33 | 8.42 | 15.52M |
| March 16, 2026 | 8.81 | 9.14 | 9.14 | 9.2 | 8.5 | 10.37M |
| March 13, 2026 | 8.89 | 8.81 | 8.81 | 8.89 | 8.67 | 5.73M |
| March 12, 2026 | 8.55 | 8.89 | 8.89 | 9.23 | 8.53 | 15.71M |
| March 11, 2026 | 8.44 | 8.5 | 8.5 | 8.7 | 8.44 | 3.95M |
| March 10, 2026 | 8.1 | 8.27 | 8.44 | 8.35 | 8.1 | 2.37M |
| March 09, 2026 | 7.86 | 8.01 | 8.01 | 8.09 | 7.67 | 6.05M |
| March 06, 2026 | 8 | 8.11 | 8.11 | 8.16 | 7.89 | 3.4M |
| March 05, 2026 | 8.18 | 8 | 8 | 8.25 | 7.97 | 5.95M |
| March 04, 2026 | 7.99 | 8 | 8.04 | 8.19 | 7.82 | 4.03M |