Q Technology (Group) Company Limited (1478.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1478.HK Historical Return
If you invested $1000 in Q Technology (Group) Company Limited (1478.HK) 10 years ago, it would be worth $1,215.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $380, while $1000 invested 1 year ago would be worth $316.24. This corresponds to total returns of 21.54%, -62%, -68.38%, respectively, with annualized returns of 1.97%, -17.59%, -68.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1478.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.82 | 4.81 | 4.81 | 4.9 | 4.73 | 3.03M |
| October 20, 2026 | 4.7 | 4.82 | 4.82 | 4.84 | 4.59 | 3.38M |
| October 16, 2026 | 4.71 | 4.7 | 4.7 | 4.81 | 4.69 | 2.96M |
| October 15, 2026 | 4.82 | 4.7 | 4.7 | 4.82 | 4.67 | 3.95M |
| October 14, 2026 | 4.9 | 4.87 | 4.87 | 4.92 | 4.81 | 4.67M |
| October 13, 2026 | 4.79 | 4.84 | 4.84 | 4.86 | 4.66 | 3.77M |
| October 12, 2026 | 4.99 | 4.79 | 4.79 | 4.99 | 4.75 | 4.58M |
| October 09, 2026 | 4.84 | 4.9 | 4.9 | 4.91 | 4.72 | 5.27M |
| October 08, 2026 | 5.06 | 4.84 | 4.84 | 5.06 | 4.83 | 4.74M |
| October 07, 2026 | 5 | 5.02 | 5.02 | 5.06 | 4.85 | 3.01M |
| October 06, 2026 | 5.01 | 5 | 5 | 5.09 | 4.96 | 1.65M |
| October 05, 2026 | 5.01 | 4.91 | 4.91 | 5.01 | 4.87 | 1.94M |
| October 02, 2026 | 5.2 | 5.06 | 5.06 | 5.2 | 4.94 | 2.68M |
| September 30, 2026 | 5.08 | 5.06 | 5.06 | 5.09 | 5.01 | 2.59M |
| September 29, 2026 | 5 | 5.07 | 5.07 | 5.1 | 4.94 | 3.93M |
| September 28, 2026 | 5.1 | 5 | 5 | 5.19 | 4.98 | 2.59M |
| September 25, 2026 | 5.13 | 5.12 | 5.12 | 5.15 | 4.98 | 2.02M |
| September 24, 2026 | 5.18 | 5.13 | 5.13 | 5.18 | 5.09 | 2.38M |
| September 23, 2026 | 5.26 | 5.16 | 5.16 | 5.26 | 5.13 | 4.25M |
| September 22, 2026 | 5.41 | 5.26 | 5.26 | 5.43 | 5.23 | 3.85M |
| September 21, 2026 | 5.41 | 5.37 | 5.37 | 5.47 | 5.32 | 2.82M |
| September 18, 2026 | 5.31 | 5.43 | 5.43 | 5.43 | 5.26 | 6.02M |
| September 17, 2026 | 5.32 | 5.27 | 5.27 | 5.32 | 5.16 | 3.78M |
| September 16, 2026 | 5.35 | 5.32 | 5.32 | 5.35 | 5.18 | 4.38M |
| September 15, 2026 | 5.45 | 5.22 | 5.22 | 5.45 | 5.2 | 5.57M |
| September 11, 2026 | 5.53 | 5.45 | 5.45 | 5.53 | 5.4 | 5.28M |
| September 10, 2026 | 5.7 | 5.58 | 5.58 | 5.7 | 5.5 | 9.29M |
| September 09, 2026 | 5.8 | 5.75 | 5.75 | 5.8 | 5.68 | 3.34M |
| September 08, 2026 | 5.9 | 5.72 | 5.72 | 5.98 | 5.7 | 6.09M |
| September 07, 2026 | 5.8 | 5.92 | 5.92 | 5.95 | 5.8 | 4.23M |
| September 04, 2026 | 5.82 | 5.85 | 5.85 | 6 | 5.78 | 8.98M |
| September 03, 2026 | 5.87 | 5.77 | 5.77 | 5.87 | 5.71 | 4.81M |
| September 02, 2026 | 5.89 | 5.82 | 5.82 | 5.92 | 5.71 | 6.62M |
| September 01, 2026 | 6.08 | 5.89 | 5.89 | 6.12 | 5.88 | 9.1M |
| August 31, 2026 | 5.76 | 6.08 | 6.08 | 6.1 | 5.61 | 16.39M |
| August 28, 2026 | 5.89 | 5.76 | 5.76 | 5.89 | 5.73 | 11.05M |
| August 27, 2026 | 5.64 | 5.8 | 5.8 | 5.89 | 5.54 | 14.78M |
| August 26, 2026 | 6.09 | 5.62 | 5.62 | 6.09 | 5.62 | 18.29M |
| August 25, 2026 | 6.25 | 5.99 | 5.99 | 6.25 | 5.93 | 9.51M |
| August 24, 2026 | 6.77 | 6.18 | 6.18 | 6.77 | 5.91 | 16.4M |
| August 21, 2026 | 6.7 | 6.79 | 6.79 | 6.85 | 6.65 | 2.95M |
| August 20, 2026 | 6.68 | 6.7 | 6.7 | 6.85 | 6.68 | 7.59M |
| August 19, 2026 | 6.86 | 6.68 | 6.68 | 6.86 | 6.61 | 5.87M |
| August 18, 2026 | 7.02 | 6.85 | 6.85 | 7.15 | 6.77 | 4.62M |
| August 17, 2026 | 6.86 | 7.02 | 7.02 | 7.04 | 6.82 | 4.64M |
| August 14, 2026 | 6.83 | 6.88 | 6.88 | 6.98 | 6.81 | 3.46M |
| August 13, 2026 | 6.85 | 6.86 | 6.86 | 7.05 | 6.81 | 7.75M |
| August 12, 2026 | 6.75 | 6.85 | 6.85 | 6.85 | 6.65 | 4.78M |
| August 11, 2026 | 7.26 | 6.69 | 6.69 | 7.26 | 6.66 | 14.38M |
| August 10, 2026 | 7.29 | 7.21 | 7.21 | 7.36 | 7.13 | 2.9M |
| August 07, 2026 | 7.18 | 7.28 | 7.28 | 7.28 | 7.05 | 4.38M |
| August 06, 2026 | 7.39 | 7.18 | 7.18 | 7.39 | 7.12 | 6.36M |
| August 05, 2026 | 7.24 | 7.41 | 7.41 | 7.47 | 7.2 | 6.03M |
| August 04, 2026 | 7 | 7.24 | 7.24 | 7.33 | 7 | 5.68M |
| August 03, 2026 | 6.8 | 7.02 | 7.02 | 7.02 | 6.75 | 3.59M |
| July 31, 2026 | 6.82 | 6.88 | 6.88 | 7.02 | 6.72 | 9.87M |
| July 30, 2026 | 6.97 | 6.7 | 6.7 | 7.06 | 6.61 | 6.37M |
| July 29, 2026 | 6.82 | 7.01 | 7.01 | 7.01 | 6.76 | 5.45M |
| July 28, 2026 | 6.97 | 6.78 | 6.78 | 6.99 | 6.68 | 5.9M |
| July 27, 2026 | 7.1 | 7.03 | 7.03 | 7.17 | 6.95 | 4.07M |
AD
