Q Technology (Group) Company Limited (1478.HK) HKSE

8.20

-0.27(-3.19%)

Updated at April 23 04:08PM

Currency In HKD

1478.HK Historical Return

If you invested $1000 in Q Technology (Group) Company Limited (1478.HK) 10 years ago, it would be worth $5,466.67 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $534.55, while $1000 invested 1 year ago would be worth $1,289.31. This corresponds to total returns of 446.67%, -46.54%, 28.93%, respectively, with annualized returns of 18.51%, -11.77%, 28.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1478.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20268.438.28.28.438.086.36M
April 22, 20268.468.478.478.528.356.58M
April 21, 20268.548.538.538.68.36.43M
April 20, 20268.58.498.498.68.453.73M
April 17, 20268.378.488.488.498.324.31M
April 16, 20268.318.378.378.378.186.56M
April 15, 20268.478.38.38.618.254.38M
April 14, 20268.488.438.438.648.35.29M
April 13, 20268.258.388.388.438.155.54M
April 10, 20268.358.318.318.638.36.44M
April 09, 20268.578.328.328.588.317.58M
April 08, 20268.018.538.538.648.0113.58M
April 02, 20267.897.747.747.917.654.54M
April 01, 20267.697.847.847.967.547.02M
March 31, 20267.537.377.377.67.342.91M
March 30, 20267.527.487.487.557.33.34M
March 27, 20267.677.677.677.877.582.87M
March 26, 20268.097.687.688.097.634.37M
March 25, 20267.958.088.088.217.96.22M
March 24, 20267.787.887.887.917.564.36M
March 23, 20267.917.747.747.947.68.17M
March 20, 20268.48.158.158.468.064.83M
March 19, 20268.528.398.368.638.364.75M
March 18, 20268.428.618.618.698.347.18M
March 17, 20269.28.428.429.338.4215.52M
March 16, 20268.819.149.149.28.510.37M
March 13, 20268.898.818.818.898.675.73M
March 12, 20268.558.898.899.238.5315.71M
March 11, 20268.448.58.58.78.443.95M
March 10, 20268.18.278.448.358.12.37M
March 09, 20267.868.018.018.097.676.05M
March 06, 202688.118.118.167.893.4M
March 05, 20268.18888.257.975.95M
March 04, 20267.9988.048.197.824.03M
March 03, 20268.628.048.048.888.039.23M
March 02, 20268.668.628.628.688.418.98M
February 27, 20269.038.888.889.038.84.87M
February 26, 20269.229.089.089.319.044.22M
February 25, 20269.239.129.129.329.092.91M
February 24, 202699.239.239.358.828.67M
February 23, 20268.659.119.119.338.655.31M
February 20, 20268.828.628.628.848.43.89M
February 16, 20268.868.828.828.868.381.04M
February 13, 20268.78.628.628.78.416.16M
February 12, 202698.698.699.038.656.84M
February 11, 20269.168.958.959.168.895.77M
February 10, 20269.229.169.169.3697.32M
February 09, 202698.988.989.048.93.29M
February 06, 20268.88.798.798.918.623.56M
February 05, 20268.948.988.988.988.715.03M
February 04, 20269.398.968.969.398.925.71M
February 03, 20268.99.49.49.488.910.53M
February 02, 20269.38.858.859.38.718.73M
January 30, 20269.489.39.39.539.0310.47M
January 29, 20269.829.489.489.829.4112.93M
January 28, 202610.189.89.810.289.712.91M
January 27, 20269.7210.1310.1310.199.5615.6M
January 26, 20269.939.599.599.979.57.4M
January 23, 20269.759.949.949.949.667.31M
January 22, 20269.99.849.849.969.5512.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved