TIGER Momentum (147970.KS) KSC

Currency In KRW

AD

147970.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Momentum ETF (147970.KS) 10 years ago, it would be worth ₩4,924.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,662.14, while ₩1000 invested 1 year ago would be worth ₩1,865.12. This corresponds to total returns of 392.45%, 266.21%, 86.51%, respectively, with annualized returns of 17.27%, 29.62%, 86.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

147970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202684,34586,42086,42087,29584,3456,563
July 09, 202684,10582,69582,69584,98079,3855,314
July 08, 202685,44082,40582,40588,38081,9006,460
July 07, 202691,40589,00589,00591,49085,5156,067
July 06, 202694,30092,16092,16095,90589,8004,744
July 03, 202692,98594,28094,28094,28087,3007,575
July 02, 202693,79093,18593,18596,44591,21510,324
July 01, 202698,70098,25098,25099,87595,4655,052
June 30, 202696,00097,78097,78098,70594,0258,575
June 29, 202693,10095,09595,09595,89092,0155,476
June 26, 202697,60592,80092,80097,60590,27013,630
June 25, 2026100,58098,25598,255100,58097,60022,471
June 24, 202695,59095,86095,86097,02592,4257,768
June 23, 2026103,30594,72594,725105,12094,72510,007
June 22, 2026103,925104,490104,490105,665102,7256,955
June 19, 2026108,120104,525104,525108,885102,24540,710
June 18, 2026106,490106,225106,225106,705105,0006,596
June 17, 2026106,325106,490106,490107,990105,4609,008
June 16, 2026104,700107,440107,440107,440104,7009,906
June 15, 2026101,225104,050104,050104,135101,1606,063
June 12, 2026100,23096,83096,830101,30096,01513,876
June 11, 202691,37094,51094,51094,65089,5153,506
June 10, 202694,00093,47593,47596,65591,3308,774
June 09, 202694,17096,39096,39096,39090,6653,508
June 08, 202688,02590,66590,66593,92587,7259,915
June 05, 202698,86097,86597,865104,86095,30015,383
June 04, 2026101,675102,240102,240102,97598,0007,318
June 02, 2026104,675103,040103,040105,19597,58514,796
June 01, 2026105,225106,700106,700108,800105,22512,061
May 29, 2026103,070105,055105,055105,355101,12510,482
May 28, 202699,860101,360101,360101,36096,20022,344
May 27, 2026105,080101,040101,040105,360100,41023,205
May 26, 2026101,190101,685101,685102,990100,83513,356
May 22, 202697,34097,84597,84598,67596,5109,247
May 21, 202691,95096,00096,00096,00091,42512,053
May 20, 202689,82588,59088,59090,39085,68019,252
May 19, 202693,69089,82589,82593,81588,83013,378
May 18, 202692,48593,69093,69094,04085,00021,876
May 15, 202699,92093,65093,650100,09591,88027,487
May 14, 202697,94098,47098,47099,62597,7308,729
May 13, 202693,95597,50097,50099,26092,83513,769
May 12, 202699,76095,65095,65099,76090,00042,925
May 11, 202698,20098,01098,01099,13593,38530,881
May 08, 202694,84096,81096,81096,81094,48510,237
May 07, 202697,29095,89595,89597,47093,49516,701
May 06, 202695,76096,45096,45096,58093,26015,885
May 04, 202691,19092,39092,39092,59090,28515,164
April 30, 202690,67089,18089,18090,71588,90018,311
April 29, 202688,57590,25090,25090,51088,42011,103
April 28, 202689,03589,22089,22090,63088,77013,949
April 27, 202688,35087,73087,73088,38586,89519,503
April 24, 202684,91586,89586,89587,10584,91510,104
April 23, 202685,69584,57084,57086,12079,60014,204
April 22, 202682,58584,38084,38084,38082,51516,556
April 21, 202680,91582,65582,65582,72080,9157,959
April 20, 202679,99579,87079,87080,53079,6303,948
April 17, 202679,89579,63079,63079,89578,7006,339
April 16, 202679,00079,46079,46079,46077,8258,212
April 15, 202676,95577,31077,31078,04576,67013,154
April 14, 202674,49574,42074,42075,12074,2956,691
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved