TIGER Momentum (147970.KS) KSC

84,570.00

+190(+0.23%)

Updated at April 23 03:30PM

Currency In KRW

147970.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Momentum ETF (147970.KS) 10 years ago, it would be worth ₩4,591.75 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,698.03, while ₩1000 invested 1 year ago would be worth ₩2,590.66. This corresponds to total returns of 359.17%, 269.8%, 159.07%, respectively, with annualized returns of 16.47%, 29.88%, 159.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

147970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	82,585	84,380	84,380	84,380	82,515	16,556
April 21, 2026	80,915	82,655	82,655	82,720	80,915	7,959
April 20, 2026	79,995	79,870	79,870	80,530	79,630	3,948
April 17, 2026	79,895	79,630	79,630	79,895	78,700	6,339
April 16, 2026	79,000	79,460	79,460	79,460	77,825	8,212
April 15, 2026	76,955	77,310	77,310	78,045	76,670	13,154
April 14, 2026	74,495	74,420	74,420	75,120	74,295	6,691
April 13, 2026	72,245	72,690	72,690	73,345	72,245	5,768
April 10, 2026	72,445	72,885	72,885	73,290	72,445	5,342
April 09, 2026	71,205	71,005	71,005	71,830	70,805	3,546
April 08, 2026	69,955	71,730	71,730	71,730	69,590	12,275
April 07, 2026	67,350	66,200	66,200	68,000	65,580	3,070
April 06, 2026	66,680	66,840	66,840	67,740	65,950	4,353
April 03, 2026	66,695	66,160	66,160	66,715	65,425	4,319
April 02, 2026	68,795	64,860	64,860	69,155	64,110	8,240
April 01, 2026	65,615	68,400	68,400	68,700	65,210	5,287
March 31, 2026	63,375	61,835	61,835	64,300	61,835	5,798
March 30, 2026	63,965	64,890	64,890	64,890	63,050	3,497
March 27, 2026	66,355	67,485	67,485	67,595	64,800	2,120
March 26, 2026	69,830	68,580	68,580	70,255	68,000	2,352
March 25, 2026	68,805	69,740	69,740	70,120	68,805	6,700
March 24, 2026	68,865	67,180	67,180	68,865	65,305	2,730
March 23, 2026	68,565	65,560	65,560	68,660	65,500	6,273
March 20, 2026	70,935	71,290	71,290	71,555	70,900	3,077
March 19, 2026	69,720	70,040	70,040	71,130	69,390	2,855
March 18, 2026	69,595	71,500	71,500	71,500	69,595	3,379
March 17, 2026	68,585	68,095	68,095	69,245	68,095	4,038
March 16, 2026	66,410	67,025	67,025	67,900	66,335	5,909
March 13, 2026	65,225	66,350	66,350	66,840	65,225	2,352
March 12, 2026	67,265	67,855	67,855	68,000	66,700	4,418
March 11, 2026	67,990	67,260	67,260	69,505	66,750	6,813
March 10, 2026	66,430	65,945	66,585	67,315	65,680	6,956
March 09, 2026	64,125	63,580	63,580	65,205	61,825	16,683
March 06, 2026	66,365	67,945	67,945	68,065	65,280	8,028
March 05, 2026	66,220	66,370	66,370	69,240	65,555	14,876
March 04, 2026	67,700	61,780	60,000	69,370	59,255	38,565
March 03, 2026	72,785	69,380	69,380	74,600	66,615	21,133
February 27, 2026	73,815	73,900	73,900	74,550	73,025	11,323
February 26, 2026	73,040	74,380	74,380	74,400	72,970	5,017
February 25, 2026	72,345	73,040	73,040	73,470	71,705	13,952
February 24, 2026	70,070	71,435	71,435	71,630	69,210	5,827
February 23, 2026	70,030	70,155	70,155	70,615	69,480	23,521
February 20, 2026	68,025	69,230	69,230	69,235	67,860	5,685
February 19, 2026	67,160	67,580	67,580	68,000	67,160	5,312
February 13, 2026	65,220	65,970	65,970	66,700	65,220	8,983
February 12, 2026	65,520	65,980	65,980	66,035	65,395	8,565
February 11, 2026	63,880	64,505	64,505	65,070	63,615	8,575
February 10, 2026	64,780	63,690	63,690	65,140	63,690	5,605
February 09, 2026	63,655	64,325	64,325	64,400	63,030	14,054
February 06, 2026	60,350	61,175	61,175	61,565	57,090	12,885
February 05, 2026	63,500	62,530	62,530	64,615	62,085	13,465
February 04, 2026	63,850	65,200	65,200	65,200	63,325	12,080
February 03, 2026	61,700	64,340	64,340	64,340	61,520	8,659
February 02, 2026	62,635	60,020	60,020	63,050	59,295	24,318
January 30, 2026	62,875	63,200	63,200	64,125	62,655	11,829
January 29, 2026	62,000	62,950	62,950	62,950	60,330	10,648
January 28, 2026	61,000	61,410	61,410	61,650	60,695	9,275
January 27, 2026	59,575	60,400	60,400	60,400	58,775	10,969
January 26, 2026	59,945	59,615	59,615	60,500	59,345	8,377
January 23, 2026	59,520	59,945	59,945	60,620	59,400	16,342