TIGER Momentum (147970.KS) KSC

Currency In KRW

147970.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Momentum ETF (147970.KS) 10 years ago, it would be worth ₩3,538.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,764.3, while ₩1000 invested 1 year ago would be worth ₩1,145.27. This corresponds to total returns of 253.86%, 176.43%, 14.53%, respectively, with annualized returns of 13.46%, 22.54%, 14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

147970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	58,330	59,560	59,560	59,640	58,170	3,799
November 10, 2026	56,810	58,065	58,065	58,215	56,810	4,281
November 09, 2026	55,125	55,015	55,015	56,360	54,345	742
November 06, 2026	54,825	55,780	55,780	56,670	53,625	7,941
November 05, 2026	61,945	59,020	59,020	61,945	58,860	415
November 04, 2026	62,535	62,080	62,080	62,860	59,670	955
November 03, 2026	62,050	60,820	60,820	62,280	60,805	456
November 02, 2026	60,985	63,700	63,700	64,000	60,985	3,958
October 30, 2026	62,090	61,865	61,865	62,665	60,975	501
October 29, 2026	65,065	63,465	63,465	65,065	62,410	944
October 28, 2026	64,035	65,050	65,050	65,395	64,020	1,143
October 27, 2026	62,500	62,945	62,945	63,890	62,500	784
October 26, 2026	62,075	61,330	61,330	62,895	61,330	235
October 23, 2026	62,800	63,315	63,315	63,315	62,000	750
October 22, 2026	66,615	64,925	64,925	66,995	64,650	266
October 21, 2026	65,385	65,970	65,970	66,315	65,185	692
October 20, 2026	67,030	65,030	65,030	67,030	64,650	625
October 19, 2026	65,195	67,570	67,570	67,570	64,945	674
October 16, 2026	67,070	66,635	66,635	67,880	66,635	758
October 15, 2026	68,100	66,230	66,230	69,045	64,880	1,317
October 14, 2026	72,075	71,695	71,695	72,715	70,890	721
October 13, 2026	72,245	72,070	72,070	72,330	69,975	1,914
October 12, 2026	76,365	74,305	74,305	76,550	74,200	6,363
October 08, 2026	79,020	76,375	76,375	79,020	76,375	3,014
October 07, 2026	80,240	79,020	79,020	80,495	79,020	2,461
October 06, 2026	80,695	81,215	81,215	81,215	80,285	2,555
October 02, 2026	79,930	80,285	80,285	80,515	79,770	5,746
October 01, 2026	78,935	79,510	79,510	79,655	78,070	6,663
September 30, 2026	79,350	79,160	79,160	80,210	78,985	3,563
September 29, 2026	79,850	78,780	78,780	79,995	78,000	11,074
September 28, 2026	80,000	79,805	79,805	80,805	79,715	1,843
September 23, 2026	81,105	79,660	79,660	81,105	79,285	2,460
September 22, 2026	81,310	80,070	80,070	81,450	80,000	2,207
September 21, 2026	79,715	79,125	79,125	79,840	79,075	13,556
September 18, 2026	79,980	79,075	79,075	80,165	79,075	4,116
September 17, 2026	79,035	79,135	79,135	79,795	78,895	2,116
September 16, 2026	77,825	78,215	78,215	78,545	77,825	7,515
September 15, 2026	78,475	78,200	78,200	79,415	77,950	1,249
September 11, 2026	78,985	81,365	81,365	81,500	78,985	1,229
September 10, 2026	81,350	80,920	80,920	81,420	79,285	1,990
September 09, 2026	80,870	82,055	82,055	82,300	80,870	2,296
September 08, 2026	82,405	80,600	80,600	82,405	80,600	4,703
September 07, 2026	80,710	80,665	80,665	81,000	80,050	3,779
September 04, 2026	79,370	79,520	79,520	79,520	78,850	2,932
September 03, 2026	77,760	78,160	78,160	79,320	77,145	822
September 02, 2026	79,610	77,630	77,630	79,670	77,630	924
September 01, 2026	81,425	81,000	81,000	81,835	80,500	602
August 31, 2026	80,295	81,425	81,425	81,880	79,275	791
August 28, 2026	81,680	81,590	81,590	82,265	81,280	856
August 27, 2026	82,500	81,680	81,680	82,665	81,400	1,334
August 26, 2026	80,635	81,445	81,445	81,660	80,220	1,632
August 25, 2026	77,325	80,265	80,265	80,380	75,935	4,056
August 24, 2026	78,205	77,990	77,990	78,925	77,655	1,223
August 21, 2026	78,570	78,205	78,205	78,620	77,265	3,584
August 20, 2026	80,110	79,490	79,490	80,895	79,260	1,459
August 19, 2026	78,115	79,390	79,390	80,200	77,220	3,580
August 18, 2026	83,250	81,295	81,295	83,950	80,460	23,397
August 14, 2026	83,505	83,000	83,000	83,510	81,535	11,465
August 13, 2026	82,320	82,300	82,300	83,265	81,655	12,922
August 12, 2026	80,085	80,540	80,540	81,090	79,900	1,251