TIGER Momentum (147970.KS) KSC

Currency In KRW

147970.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Momentum ETF (147970.KS) 10 years ago, it would be worth ₩4,653.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,586.69, while ₩1000 invested 1 year ago would be worth ₩1,796.76. This corresponds to total returns of 365.32%, 258.67%, 79.68%, respectively, with annualized returns of 16.61%, 29.1%, 79.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

147970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	78,570	78,205	78,205	78,620	77,265	3,584
August 20, 2026	80,110	79,490	79,490	80,895	79,260	1,459
August 19, 2026	78,115	79,390	79,390	80,200	77,220	3,580
August 18, 2026	83,250	81,295	81,295	83,950	80,460	23,397
August 14, 2026	83,505	83,000	83,000	83,510	81,535	11,465
August 13, 2026	82,320	82,300	82,300	83,265	81,655	12,922
August 12, 2026	80,085	80,540	80,540	81,090	79,900	1,251
August 11, 2026	79,470	80,070	80,070	80,740	79,010	1,747
August 10, 2026	78,540	80,270	80,270	80,455	78,510	3,845
August 07, 2026	79,375	78,100	78,100	79,450	76,260	15,445
August 06, 2026	79,950	79,115	79,115	79,950	77,425	6,962
August 05, 2026	78,545	79,950	79,950	80,000	77,810	11,848
August 04, 2026	75,000	76,370	76,370	76,370	73,145	3,946
August 03, 2026	73,875	73,940	73,940	74,800	72,900	3,412
July 31, 2026	72,000	74,590	74,590	75,060	70,490	9,222
July 30, 2026	68,000	67,300	67,300	72,000	67,000	3,687
July 29, 2026	72,610	68,565	68,565	73,410	64,820	8,438
July 28, 2026	76,150	72,610	72,610	76,630	71,725	5,859
July 27, 2026	80,870	79,500	79,500	81,295	78,000	6,388
July 24, 2026	83,605	80,870	80,870	83,605	79,855	6,403
July 23, 2026	80,495	84,820	84,820	84,820	80,495	5,037
July 22, 2026	81,895	79,000	79,000	82,345	79,000	3,153
July 21, 2026	77,035	78,175	78,175	78,915	75,895	2,351
July 20, 2026	79,720	77,060	77,060	80,500	76,500	3,860
July 16, 2026	82,590	81,975	81,975	82,660	79,805	4,290
July 15, 2026	82,230	84,115	84,115	84,415	81,535	3,941
July 14, 2026	81,240	78,940	78,940	81,240	76,270	5,131
July 13, 2026	86,420	81,250	81,250	87,825	80,100	3,977
July 10, 2026	84,345	86,420	86,420	87,295	84,345	6,563
July 09, 2026	84,105	82,695	82,695	84,980	79,385	5,314
July 08, 2026	85,440	82,405	82,405	88,380	81,900	6,460
July 07, 2026	91,405	89,005	89,005	91,490	85,515	6,067
July 06, 2026	94,300	92,160	92,160	95,905	89,800	4,744
July 03, 2026	92,985	94,280	94,280	94,280	87,300	7,575
July 02, 2026	93,790	93,185	93,185	96,445	91,215	10,324
July 01, 2026	98,700	98,250	98,250	99,875	95,465	5,052
June 30, 2026	96,000	97,780	97,780	98,705	94,025	8,575
June 29, 2026	93,100	95,095	95,095	95,890	92,015	5,476
June 26, 2026	97,605	92,800	92,800	97,605	90,270	13,630
June 25, 2026	100,580	98,255	98,255	100,580	97,600	22,471
June 24, 2026	95,590	95,860	95,860	97,025	92,425	7,768
June 23, 2026	103,305	94,725	94,725	105,120	94,725	10,007
June 22, 2026	103,925	104,490	104,490	105,665	102,725	6,955
June 19, 2026	108,120	104,525	104,525	108,885	102,245	40,710
June 18, 2026	106,490	106,225	106,225	106,705	105,000	6,596
June 17, 2026	106,325	106,490	106,490	107,990	105,460	9,008
June 16, 2026	104,700	107,440	107,440	107,440	104,700	9,906
June 15, 2026	101,225	104,050	104,050	104,135	101,160	6,063
June 12, 2026	100,230	96,830	96,830	101,300	96,015	13,876
June 11, 2026	91,370	94,510	94,510	94,650	89,515	3,506
June 10, 2026	94,000	93,475	93,475	96,655	91,330	8,774
June 09, 2026	94,170	96,390	96,390	96,390	90,665	3,508
June 08, 2026	88,025	90,665	90,665	93,925	87,725	9,915
June 05, 2026	98,860	97,865	97,865	104,860	95,300	15,383
June 04, 2026	101,675	102,240	102,240	102,975	98,000	7,318
June 02, 2026	104,675	103,040	103,040	105,195	97,585	14,796
June 01, 2026	105,225	106,700	106,700	108,800	105,225	12,061
May 29, 2026	103,070	105,055	105,055	105,355	101,125	10,482
May 28, 2026	99,860	101,360	101,360	101,360	96,200	22,344
May 27, 2026	105,080	101,040	101,040	105,360	100,410	23,205