TIGER Momentum (147970.KS) KSC

103,040.00

-3660(-3.43%)

Updated at June 02 03:30PM

Currency In KRW

147970.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Momentum ETF (147970.KS) 10 years ago, it would be worth ₩5,805.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,426.09, while ₩1000 invested 1 year ago would be worth ₩2,756.59. This corresponds to total returns of 480.52%, 342.61%, 175.66%, respectively, with annualized returns of 19.22%, 34.63%, 175.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

147970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026105,225106,700106,700108,800105,22512,061
May 29, 2026103,070105,055105,055105,355101,12510,482
May 28, 202699,860101,360101,360101,36096,20022,344
May 27, 2026105,080101,040101,040105,360100,41023,205
May 26, 2026101,190101,685101,685102,990100,83513,356
May 22, 202697,34097,84597,84598,67596,5109,247
May 21, 202691,95096,00096,00096,00091,42512,053
May 20, 202689,82588,59088,59090,39085,68019,252
May 19, 202693,69089,82589,82593,81588,83013,378
May 18, 202692,48593,69093,69094,04085,00021,876
May 15, 202699,92093,65093,650100,09591,88027,487
May 14, 202697,94098,47098,47099,62597,7308,729
May 13, 202693,95597,50097,50099,26092,83513,769
May 12, 202699,76095,65095,65099,76090,00042,925
May 11, 202698,20098,01098,01099,13593,38530,881
May 08, 202694,84096,81096,81096,81094,48510,237
May 07, 202697,29095,89595,89597,47093,49516,701
May 06, 202695,76096,45096,45096,58093,26015,885
May 04, 202691,19092,39092,39092,59090,28515,164
April 30, 202690,67089,18089,18090,71588,90018,311
April 29, 202688,57590,25090,25090,51088,42011,103
April 28, 202689,03589,22089,22090,63088,77013,949
April 27, 202688,35087,73087,73088,38586,89519,503
April 24, 202684,91586,89586,89587,10584,91510,104
April 23, 202685,69584,57084,57086,12079,60014,204
April 22, 202682,58584,38084,38084,38082,51516,556
April 21, 202680,91582,65582,65582,72080,9157,959
April 20, 202679,99579,87079,87080,53079,6303,948
April 17, 202679,89579,63079,63079,89578,7006,339
April 16, 202679,00079,46079,46079,46077,8258,212
April 15, 202676,95577,31077,31078,04576,67013,154
April 14, 202674,49574,42074,42075,12074,2956,691
April 13, 202672,24572,69072,69073,34572,2455,768
April 10, 202672,44572,88572,88573,29072,4455,342
April 09, 202671,20571,00571,00571,83070,8053,546
April 08, 202669,95571,73071,73071,73069,59012,275
April 07, 202667,35066,20066,20068,00065,5803,070
April 06, 202666,68066,84066,84067,74065,9504,353
April 03, 202666,69566,16066,16066,71565,4254,319
April 02, 202668,79564,86064,86069,15564,1108,240
April 01, 202665,61568,40068,40068,70065,2105,287
March 31, 202663,37561,83561,83564,30061,8355,798
March 30, 202663,96564,89064,89064,89063,0503,497
March 27, 202666,35567,48567,48567,59564,8002,120
March 26, 202669,83068,58068,58070,25568,0002,352
March 25, 202668,80569,74069,74070,12068,8056,700
March 24, 202668,86567,18067,18068,86565,3052,730
March 23, 202668,56565,56065,56068,66065,5006,273
March 20, 202670,93571,29071,29071,55570,9003,077
March 19, 202669,72070,04070,04071,13069,3902,855
March 18, 202669,59571,50071,50071,50069,5953,379
March 17, 202668,58568,09568,09569,24568,0954,038
March 16, 202666,41067,02567,02567,90066,3355,909
March 13, 202665,22566,35066,35066,84065,2252,352
March 12, 202667,26567,85567,85568,00066,7004,418
March 11, 202667,99067,26067,26069,50566,7506,813
March 10, 202666,43065,94566,58567,31565,6806,956
March 09, 202664,12563,58063,58065,20561,82516,683
March 06, 202666,36567,94567,94568,06565,2808,028
March 05, 202666,22066,37066,37069,24065,55514,876
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved