Mirae Asset TIGER Momentum ETF (147970.KS) KSC

51,775.00

-635(-1.21%)

Updated at November 11 03:02PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202551,62552,41052,41052,66051,30511,981
November 07, 202551,35050,80550,80552,30549,95021,535
November 06, 202553,16052,23052,23053,97051,80011,284
November 05, 202553,70052,25552,25553,70050,56047,846
November 04, 202554,57553,77053,77054,81053,58517,162
November 03, 202553,82054,57554,57554,90553,54018,685
October 31, 202553,57553,22553,22554,08053,0709,699
October 30, 202553,07053,35053,35053,90052,79027,766
October 29, 202553,10552,65552,53553,10552,1859,493
October 28, 202552,59052,53052,410.2852,72552,09517,321
October 27, 202551,96552,66552,544.9852,66551,95024,330
October 24, 202550,96051,68551,567.2151,73050,96010,359
October 23, 202550,00050,47050,354.9850,89049,60518,712
October 22, 202550,05050,30050,185.3750,30049,39013,142
October 21, 202550,39049,85549,85550,66549,55021,419
October 20, 202548,65050,00050,00050,00048,42517,565
October 17, 202548,80048,18548,18548,92548,1859,410
October 16, 202548,98048,93548,93549,00048,53517,237
October 15, 202547,04548,53048,53048,54547,04511,287
October 14, 202547,63047,01047,01048,26546,60512,044
October 13, 202547,48547,63047,63048,02047,37011,972
October 10, 202548,57048,47548,47548,57047,73526,356
October 02, 202547,65048,31548,31548,55047,52016,378
October 01, 202547,34547,29047,29047,56547,14010,872
September 30, 202547,16547,07047,07047,24046,8756,978
September 29, 202546,55047,07547,07547,07546,55016,138
September 26, 202546,87546,09046,09046,87545,90018,037
September 25, 202547,69047,03547,03547,69046,83517,260
September 24, 202547,91047,41547,41548,03047,37032,095
September 23, 202548,38047,90047,90048,46047,85518,671
September 22, 202548,72048,19048,19048,72048,08522,798
September 19, 202548,34548,23548,23548,42548,14018,146
September 18, 202548,34548,17048,17048,34547,89018,314
September 17, 202548,61047,76547,76548,61047,70034,561
September 16, 202548,59048,62548,62548,74548,42034,052
September 15, 202547,95548,54548,54548,54547,83055,902
September 12, 202548,20047,95547,95548,20047,52032,374
September 11, 202547,65047,60547,60547,86047,29039,136
September 10, 202546,44047,47047,47047,47046,36521,501
September 09, 202545,40046,08046,08046,08545,21024,046
September 08, 202545,13545,20045,20045,20044,8107,393
September 05, 202544,81545,13545,13545,15544,8155,125
September 04, 202544,90544,89544,89545,08544,7455,613
September 03, 202544,51544,77544,77544,80044,3905,292
September 02, 202544,31044,38044,38044,44544,2004,706
September 01, 202544,75544,48044,48044,87544,17544,106
August 29, 202545,29045,01545,01545,63044,91515,303
August 28, 202544,19045,08545,08545,16544,19017,411
August 27, 202544,64044,19044,19044,64044,0658,319
August 26, 202544,23544,42544,42544,42543,80030,820
August 25, 202544,30544,23544,23544,31544,00010,495
August 22, 202543,33043,62543,62543,74543,3309,658
August 21, 202542,84043,11043,11043,25542,8407,779
August 20, 202543,00542,84042,84043,00541,64513,944
August 19, 202543,77543,21043,21043,77543,1509,762
August 18, 202543,90043,77543,77544,10543,7159,298
August 14, 202544,93544,44044,44044,93544,4406,255
August 13, 202545,00044,44044,44045,14544,14512,423
August 12, 202545,01544,46544,46545,50044,46013,265
August 11, 202544,90044,77044,77044,90044,4608,182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved