TIGER Momentum (147970.KS) KSC

Currency In KRW

147970.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Momentum ETF (147970.KS) 10 years ago, it would be worth ₩4,530.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,400.15, while ₩1000 invested 1 year ago would be worth ₩1,685.17. This corresponds to total returns of 353.04%, 240.01%, 68.52%, respectively, with annualized returns of 16.31%, 27.71%, 68.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

147970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	78,935	79,510	79,510	79,655	78,070	6,663
September 30, 2026	79,350	79,160	79,160	80,210	78,985	3,563
September 29, 2026	79,850	78,780	78,780	79,995	78,000	11,074
September 28, 2026	80,000	79,805	79,805	80,805	79,715	1,843
September 23, 2026	81,105	79,660	79,660	81,105	79,285	2,460
September 22, 2026	81,310	80,070	80,070	81,450	80,000	2,207
September 21, 2026	79,715	79,125	79,125	79,840	79,075	13,556
September 18, 2026	79,980	79,075	79,075	80,165	79,075	4,116
September 17, 2026	79,035	79,135	79,135	79,795	78,895	2,116
September 16, 2026	77,825	78,215	78,215	78,545	77,825	7,515
September 15, 2026	78,475	78,200	78,200	79,415	77,950	1,249
September 11, 2026	78,985	81,365	81,365	81,500	78,985	1,229
September 10, 2026	81,350	80,920	80,920	81,420	79,285	1,990
September 09, 2026	80,870	82,055	82,055	82,300	80,870	2,296
September 08, 2026	82,405	80,600	80,600	82,405	80,600	4,703
September 07, 2026	80,710	80,665	80,665	81,000	80,050	3,779
September 04, 2026	79,370	79,520	79,520	79,520	78,850	2,932
September 03, 2026	77,760	78,160	78,160	79,320	77,145	822
September 02, 2026	79,610	77,630	77,630	79,670	77,630	924
September 01, 2026	81,425	81,000	81,000	81,835	80,500	602
August 31, 2026	80,295	81,425	81,425	81,880	79,275	791
August 28, 2026	81,680	81,590	81,590	82,265	81,280	856
August 27, 2026	82,500	81,680	81,680	82,665	81,400	1,334
August 26, 2026	80,635	81,445	81,445	81,660	80,220	1,632
August 25, 2026	77,325	80,265	80,265	80,380	75,935	4,056
August 24, 2026	78,205	77,990	77,990	78,925	77,655	1,223
August 21, 2026	78,570	78,205	78,205	78,620	77,265	3,584
August 20, 2026	80,110	79,490	79,490	80,895	79,260	1,459
August 19, 2026	78,115	79,390	79,390	80,200	77,220	3,580
August 18, 2026	83,250	81,295	81,295	83,950	80,460	23,397
August 14, 2026	83,505	83,000	83,000	83,510	81,535	11,465
August 13, 2026	82,320	82,300	82,300	83,265	81,655	12,922
August 12, 2026	80,085	80,540	80,540	81,090	79,900	1,251
August 11, 2026	79,470	80,070	80,070	80,740	79,010	1,747
August 10, 2026	78,540	80,270	80,270	80,455	78,510	3,845
August 07, 2026	79,375	78,100	78,100	79,450	76,260	15,445
August 06, 2026	79,950	79,115	79,115	79,950	77,425	6,962
August 05, 2026	78,545	79,950	79,950	80,000	77,810	11,848
August 04, 2026	75,000	76,370	76,370	76,370	73,145	3,946
August 03, 2026	73,875	73,940	73,940	74,800	72,900	3,412
July 31, 2026	72,000	74,590	74,590	75,060	70,490	9,222
July 30, 2026	68,000	67,300	67,300	72,000	67,000	3,687
July 29, 2026	72,610	68,565	68,565	73,410	64,820	8,438
July 28, 2026	76,150	72,610	72,610	76,630	71,725	5,859
July 27, 2026	80,870	79,500	79,500	81,295	78,000	6,388
July 24, 2026	83,605	80,870	80,870	83,605	79,855	6,403
July 23, 2026	80,495	84,820	84,820	84,820	80,495	5,037
July 22, 2026	81,895	79,000	79,000	82,345	79,000	3,153
July 21, 2026	77,035	78,175	78,175	78,915	75,895	2,351
July 20, 2026	79,720	77,060	77,060	80,500	76,500	3,860
July 16, 2026	82,590	81,975	81,975	82,660	79,805	4,290
July 15, 2026	82,230	84,115	84,115	84,415	81,535	3,941
July 14, 2026	81,240	78,940	78,940	81,240	76,270	5,131
July 13, 2026	86,420	81,250	81,250	87,825	80,100	3,977
July 10, 2026	84,345	86,420	86,420	87,295	84,345	6,563
July 09, 2026	84,105	82,695	82,695	84,980	79,385	5,314
July 08, 2026	85,440	82,405	82,405	88,380	81,900	6,460
July 07, 2026	91,405	89,005	89,005	91,490	85,515	6,067
July 06, 2026	94,300	92,160	92,160	95,905	89,800	4,744
July 03, 2026	92,985	94,280	94,280	94,280	87,300	7,575