TIGER Momentum (147970.KS) KSC

Currency In KRW

147970.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Momentum ETF (147970.KS) 10 years ago, it would be worth ₩5,960.82 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,436.61, while ₩1000 invested 1 year ago would be worth ₩2,435.27. This corresponds to total returns of 496.08%, 343.66%, 143.53%, respectively, with annualized returns of 19.53%, 34.69%, 143.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

147970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	103,925	104,490	104,490	105,665	102,725	6,955
June 19, 2026	108,120	104,525	104,525	108,885	102,245	40,710
June 18, 2026	106,490	106,225	106,225	106,705	105,000	6,596
June 17, 2026	106,325	106,490	106,490	107,990	105,460	9,008
June 16, 2026	104,700	107,440	107,440	107,440	104,700	9,906
June 15, 2026	101,225	104,050	104,050	104,135	101,160	6,063
June 12, 2026	100,230	96,830	96,830	101,300	96,015	13,876
June 11, 2026	91,370	94,510	94,510	94,650	89,515	3,506
June 10, 2026	94,000	93,475	93,475	96,655	91,330	8,774
June 09, 2026	94,170	96,390	96,390	96,390	90,665	3,508
June 08, 2026	88,025	90,665	90,665	93,925	87,725	9,915
June 05, 2026	98,860	97,865	97,865	104,860	95,300	15,383
June 04, 2026	101,675	102,240	102,240	102,975	98,000	7,318
June 02, 2026	104,675	103,040	103,040	105,195	97,585	14,796
June 01, 2026	105,225	106,700	106,700	108,800	105,225	12,061
May 29, 2026	103,070	105,055	105,055	105,355	101,125	10,482
May 28, 2026	99,860	101,360	101,360	101,360	96,200	22,344
May 27, 2026	105,080	101,040	101,040	105,360	100,410	23,205
May 26, 2026	101,190	101,685	101,685	102,990	100,835	13,356
May 22, 2026	97,340	97,845	97,845	98,675	96,510	9,247
May 21, 2026	91,950	96,000	96,000	96,000	91,425	12,053
May 20, 2026	89,825	88,590	88,590	90,390	85,680	19,252
May 19, 2026	93,690	89,825	89,825	93,815	88,830	13,378
May 18, 2026	92,485	93,690	93,690	94,040	85,000	21,876
May 15, 2026	99,920	93,650	93,650	100,095	91,880	27,487
May 14, 2026	97,940	98,470	98,470	99,625	97,730	8,729
May 13, 2026	93,955	97,500	97,500	99,260	92,835	13,769
May 12, 2026	99,760	95,650	95,650	99,760	90,000	42,925
May 11, 2026	98,200	98,010	98,010	99,135	93,385	30,881
May 08, 2026	94,840	96,810	96,810	96,810	94,485	10,237
May 07, 2026	97,290	95,895	95,895	97,470	93,495	16,701
May 06, 2026	95,760	96,450	96,450	96,580	93,260	15,885
May 04, 2026	91,190	92,390	92,390	92,590	90,285	15,164
April 30, 2026	90,670	89,180	89,180	90,715	88,900	18,311
April 29, 2026	88,575	90,250	90,250	90,510	88,420	11,103
April 28, 2026	89,035	89,220	89,220	90,630	88,770	13,949
April 27, 2026	88,350	87,730	87,730	88,385	86,895	19,503
April 24, 2026	84,915	86,895	86,895	87,105	84,915	10,104
April 23, 2026	85,695	84,570	84,570	86,120	79,600	14,204
April 22, 2026	82,585	84,380	84,380	84,380	82,515	16,556
April 21, 2026	80,915	82,655	82,655	82,720	80,915	7,959
April 20, 2026	79,995	79,870	79,870	80,530	79,630	3,948
April 17, 2026	79,895	79,630	79,630	79,895	78,700	6,339
April 16, 2026	79,000	79,460	79,460	79,460	77,825	8,212
April 15, 2026	76,955	77,310	77,310	78,045	76,670	13,154
April 14, 2026	74,495	74,420	74,420	75,120	74,295	6,691
April 13, 2026	72,245	72,690	72,690	73,345	72,245	5,768
April 10, 2026	72,445	72,885	72,885	73,290	72,445	5,342
April 09, 2026	71,205	71,005	71,005	71,830	70,805	3,546
April 08, 2026	69,955	71,730	71,730	71,730	69,590	12,275
April 07, 2026	67,350	66,200	66,200	68,000	65,580	3,070
April 06, 2026	66,680	66,840	66,840	67,740	65,950	4,353
April 03, 2026	66,695	66,160	66,160	66,715	65,425	4,319
April 02, 2026	68,795	64,860	64,860	69,155	64,110	8,240
April 01, 2026	65,615	68,400	68,400	68,700	65,210	5,287
March 31, 2026	63,375	61,835	61,835	64,300	61,835	5,798
March 30, 2026	63,965	64,890	64,890	64,890	63,050	3,497
March 27, 2026	66,355	67,485	67,485	67,595	64,800	2,120
March 26, 2026	69,830	68,580	68,580	70,255	68,000	2,352
March 25, 2026	68,805	69,740	69,740	70,120	68,805	6,700