Yan Tat Group Holdings Limited (1480.HK) HKSE
1.20
-0.01(-0.83%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.20
-0.01(-0.83%)
Currency In HKD
If you invested $1000 in Yan Tat Group Holdings Limited (1480.HK) 10 years ago, it would be worth $727.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $902.26, while $1000 invested 1 year ago would be worth $1,276.6. This corresponds to total returns of -27.27%, -9.77%, 27.66%, respectively, with annualized returns of -3.13%, -2.04%, 27.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.15 | 1.2 | 1.2 | 1.23 | 1.15 | 48,000 |
| June 01, 2026 | 1.25 | 1.21 | 1.21 | 1.26 | 1.21 | 471,000 |
| May 29, 2026 | 1.2 | 1.18 | 1.18 | 1.25 | 1.18 | 102,000 |
| May 28, 2026 | 1.11 | 1.16 | 1.16 | 1.2 | 1.1 | 172,000 |
| May 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.08 | 116,000 |
| May 26, 2026 | 1.07 | 1.14 | 1.14 | 1.14 | 1.06 | 250,000 |
| May 22, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 162,000 |
| May 21, 2026 | 1.06 | 1.08 | 1.08 | 1.11 | 1.06 | 164,000 |
| May 20, 2026 | 1.04 | 1.06 | 1.06 | 1.13 | 1.01 | 194,000 |
| May 19, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 68,000 |
| May 18, 2026 | 1.13 | 1.07 | 1.07 | 1.13 | 1.06 | 128,000 |
| May 15, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.05 | 722,000 |
| May 14, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.14 | 144,000 |
| May 13, 2026 | 1.23 | 1.17 | 1.17 | 1.23 | 1.16 | 90,000 |
| May 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.16 | 212,000 |
| May 11, 2026 | 1.28 | 1.23 | 1.23 | 1.29 | 1.2 | 214,000 |
| May 08, 2026 | 1.2 | 1.24 | 1.24 | 1.36 | 1.18 | 472,000 |
| May 07, 2026 | 1.18 | 1.21 | 1.21 | 1.36 | 1.15 | 1.87M |
| May 06, 2026 | 1.08 | 1.14 | 1.14 | 1.34 | 1.04 | 3.41M |
| May 05, 2026 | 1 | 1 | 1 | 1 | 0.98 | 70,000 |
| May 04, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 4,000 |
| April 30, 2026 | 1 | 1.02 | 1.02 | 1.06 | 0.98 | 304,000 |
| April 29, 2026 | 1 | 1.02 | 1.02 | 1.05 | 0.93 | 8,000 |
| April 28, 2026 | 0.92 | 1 | 1 | 1 | 0.92 | 118,000 |
| April 27, 2026 | 0.92 | 0.95 | 0.95 | 0.95 | 0.91 | 58,000 |
| April 24, 2026 | 0.96 | 0.95 | 0.95 | 1 | 0.92 | 558,000 |
| April 22, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 0.95 | 72,000 |
| April 21, 2026 | 0.95 | 1.03 | 1.03 | 1.03 | 0.95 | 44,000 |
| April 20, 2026 | 0.97 | 1.05 | 1.05 | 1.05 | 0.92 | 400,000 |
| April 17, 2026 | 0.93 | 0.97 | 0.97 | 1.04 | 0.93 | 12,000 |
| April 16, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.94 | 42,000 |
| April 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 12,000 |
| April 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | 8,000 |
| April 10, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.94 | 46,000 |
| April 09, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.95 | 16,000 |
| April 08, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.96 | 44,000 |
| April 01, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| March 31, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 4,000 |
| March 30, 2026 | 1 | 0.97 | 0.97 | 1 | 0.95 | 180,000 |
| March 27, 2026 | -1 | -1 | 0.99 | -1 | -1 | 0 |
| March 26, 2026 | 0.96 | 0.99 | 0.99 | 0.99 | 0.96 | 14,000 |
| March 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| March 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| March 23, 2026 | 0.98 | 0.96 | 0.96 | 0.99 | 0.96 | 18,000 |
| March 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 28,000 |
| March 19, 2026 | 1.03 | 0.98 | 0.98 | 1.03 | 0.98 | 8,000 |
| March 18, 2026 | 1 | 1.03 | 1.03 | 1.03 | 1 | 8,000 |
| March 17, 2026 | 1.01 | 1.04 | 1.04 | 1.04 | 1 | 62,000 |
| March 16, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 0.98 | 314,000 |
| March 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 4,000 |
| March 12, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| March 11, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.07 | 6,000 |
| March 10, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.06 | 70,000 |
| March 09, 2026 | -1 | -1 | 1.11 | -1 | -1 | 0 |
| March 06, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 4,000 |
| March 05, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 64,000 |
| March 04, 2026 | 1.13 | 1.11 | 1.1 | 1.13 | 1.11 | 22,000 |
| March 03, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 36,000 |
| March 02, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| February 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |