1.29
-0.01(-0.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | 18,000 |
| December 03, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| December 02, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2,000 |
| December 01, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.21 | 36,000 |
| November 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| November 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 28,000 |
| November 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 8,000 |
| November 25, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 4,000 |
| November 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| November 21, 2025 | 1.2 | 1.26 | 1.26 | 1.26 | 1.2 | 64,000 |
| November 20, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| November 19, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 16,000 |
| November 18, 2025 | 1.23 | 1.29 | 1.29 | 1.29 | 1.23 | 4,000 |
| November 17, 2025 | 1.24 | 1.29 | 1.29 | 1.29 | 1.24 | 28,000 |
| November 14, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 14,000 |
| November 13, 2025 | 1.18 | 1.25 | 1.25 | 1.25 | 1.18 | 20,000 |
| November 12, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| November 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2,000 |
| November 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| November 07, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 10,000 |
| November 06, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| November 05, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 48,000 |
| November 04, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 36,000 |
| November 03, 2025 | 1.36 | 1.25 | 1.25 | 1.36 | 1.22 | 22,000 |
| October 31, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,000 |
| October 30, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.23 | 102,000 |
| October 28, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| October 27, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.25 | 12,000 |
| October 24, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| October 23, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 10,000 |
| October 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| October 21, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.23 | 148,000 |
| October 20, 2025 | 1.4 | 1.31 | 1.31 | 1.4 | 1.3 | 96,000 |
| October 17, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 2,000 |
| October 16, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 12,000 |
| October 15, 2025 | 1.34 | 1.36 | 1.36 | 1.37 | 1.25 | 94,000 |
| October 14, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.31 | 96,000 |
| October 13, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.33 | 146,000 |
| October 10, 2025 | 1.32 | 1.39 | 1.39 | 1.44 | 1.21 | 890,000 |
| October 09, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 64,000 |
| October 08, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 46,000 |
| October 03, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.28 | 64,000 |
| October 02, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.27 | 56,000 |
| September 30, 2025 | 1.22 | 1.32 | 1.32 | 1.33 | 1.22 | 644,000 |
| September 29, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.16 | 116,000 |
| September 26, 2025 | 1.18 | 1.22 | 1.22 | 1.23 | 1.18 | 74,000 |
| September 25, 2025 | 1.18 | 1.18 | 1.18 | 1.23 | 1.12 | 494,000 |
| September 24, 2025 | 1.13 | 1.18 | 1.18 | 1.18 | 1.13 | 50,000 |
| September 23, 2025 | 1.14 | 1.14 | 1.14 | 1.18 | 1.14 | 32,000 |
| September 22, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.13 | 60,000 |
| September 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | 18,000 |
| September 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| September 17, 2025 | 1.12 | 1.15 | 1.15 | 1.16 | 1.11 | 82,000 |
| September 16, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 124,000 |
| September 15, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 6,000 |
| September 12, 2025 | 1.11 | 1.17 | 1.17 | 1.17 | 1.11 | 100,000 |
| September 11, 2025 | 1.16 | 1.15 | 1.15 | 1.18 | 1.13 | 92,000 |
| September 10, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 42,000 |
| September 09, 2025 | 1.1 | 1.1 | 1.1 | 1.14 | 1.1 | 144,000 |
| September 08, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.09 | 12,000 |