1.14
+0.03(+2.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 16,000 |
| September 04, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.07 | 154,000 |
| September 03, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.07 | 64,000 |
| September 02, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.09 | 82,000 |
| September 01, 2025 | 1.14 | 1.14 | 1.14 | 1.2 | 1.1 | 382,000 |
| August 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| August 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 24,000 |
| August 27, 2025 | 1.09 | 1.14 | 1.14 | 1.16 | 1.09 | 102,000 |
| August 26, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 6,000 |
| August 25, 2025 | 1.16 | 1.09 | 1.09 | 1.16 | 1.09 | 52,000 |
| August 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| August 21, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 58,000 |
| August 20, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 96,000 |
| August 19, 2025 | 1.22 | 1.14 | 1.14 | 1.23 | 1.13 | 128,000 |
| August 18, 2025 | 1.09 | 1.18 | 1.18 | 1.23 | 1.07 | 1.5M |
| August 15, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.03 | 28,000 |
| August 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 66,000 |
| August 13, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 134,000 |
| August 12, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 198,000 |
| August 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 30,000 |
| August 08, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| August 07, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| August 06, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 6,000 |
| August 05, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 26,000 |
| August 04, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 18,000 |
| August 01, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| July 31, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 60,000 |
| July 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| July 29, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 102,000 |
| July 28, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 16,000 |
| July 25, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 584,000 |
| July 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| July 23, 2025 | 1.02 | 1 | 1 | 1.03 | 1 | 682,000 |
| July 22, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 194,000 |
| July 21, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 94,000 |
| July 18, 2025 | 1 | 1.02 | 1.02 | 1.03 | 0.96 | 1.4M |
| July 17, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.01 | 340,000 |
| July 16, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 198,000 |
| July 15, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 106,000 |
| July 14, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 18,000 |
| July 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 72,000 |
| July 10, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 132,000 |
| July 09, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 188,000 |
| July 08, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 0.99 | 170,000 |
| July 07, 2025 | 0.99 | 1 | 1 | 1 | 0.97 | 68,000 |
| July 04, 2025 | 1.01 | 0.97 | 0.97 | 1.01 | 0.97 | 126,000 |
| July 03, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| July 02, 2025 | 1 | 1 | 1 | 1 | 1 | 8,000 |
| June 30, 2025 | 1 | 1 | 1 | 1 | 1 | 10,000 |
| June 27, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.98 | 90,000 |
| June 26, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| June 25, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 92,000 |
| June 24, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 40,000 |
| June 23, 2025 | 1 | 1 | 1 | 1 | 0.99 | 20,000 |
| June 20, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| June 19, 2025 | 1.02 | 1 | 1 | 1.02 | 1 | 10,000 |
| June 18, 2025 | 1.01 | 1 | 1 | 1.01 | 0.99 | 70,000 |
| June 17, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 342,000 |
| June 16, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 82,000 |
| June 13, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 14,000 |