Yan Tat Group Holdings Limited (1480.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1480.HK Historical Return
If you invested $1000 in Yan Tat Group Holdings Limited (1480.HK) 10 years ago, it would be worth $684.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $935.78, while $1000 invested 1 year ago would be worth $886.96. This corresponds to total returns of -31.54%, -6.42%, -11.3%, respectively, with annualized returns of -3.72%, -1.32%, -11.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1480.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 70,000 |
| September 09, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 66,000 |
| September 08, 2026 | 1.13 | 1.03 | 1.03 | 1.13 | 1.03 | 294,000 |
| September 07, 2026 | 1.1 | 1.13 | 1.13 | 1.17 | 1.08 | 152,000 |
| September 04, 2026 | 1.14 | 1.17 | 1.17 | 1.17 | 1.06 | 216,000 |
| September 03, 2026 | 1.06 | 1.17 | 1.17 | 1.17 | 1.06 | 28,000 |
| September 02, 2026 | 1.08 | 1.16 | 1.16 | 1.17 | 1.07 | 12,000 |
| September 01, 2026 | 1.14 | 1.17 | 1.17 | 1.17 | 1.03 | 134,000 |
| August 28, 2026 | 1.08 | 1.17 | 1.17 | 1.17 | 1.08 | 8,000 |
| August 27, 2026 | 1.09 | 1.17 | 1.17 | 1.17 | 1.09 | 26,000 |
| August 26, 2026 | 1.11 | 1.17 | 1.17 | 1.18 | 1.11 | 12,000 |
| August 25, 2026 | 1.14 | 1.18 | 1.18 | 1.2 | 1.14 | 94,000 |
| August 24, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.07 | 102,000 |
| August 21, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 46,000 |
| August 20, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.14 | 4,000 |
| August 19, 2026 | 1.06 | 1.15 | 1.15 | 1.15 | 1.05 | 224,000 |
| August 18, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 52,000 |
| August 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 6,000 |
| August 14, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.02 | 206,000 |
| August 13, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 14,000 |
| August 12, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 36,000 |
| August 11, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 66,000 |
| August 10, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.07 | 116,000 |
| August 07, 2026 | 1.08 | 1.1 | 1.1 | 1.12 | 1.06 | 124,000 |
| August 06, 2026 | 1.15 | 1.08 | 1.08 | 1.18 | 1.08 | 54,000 |
| August 05, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 46,000 |
| August 04, 2026 | 1.06 | 1.13 | 1.13 | 1.14 | 1.06 | 76,000 |
| August 03, 2026 | 1.12 | 1.06 | 1.06 | 1.12 | 1.06 | 14,000 |
| July 31, 2026 | 1.03 | 1.06 | 1.06 | 1.15 | 1.03 | 104,000 |
| July 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 30,000 |
| July 29, 2026 | 1.07 | 1.07 | 1.07 | 1.1 | 1.04 | 64,000 |
| July 28, 2026 | 1.08 | 1.15 | 1.15 | 1.15 | 1.08 | 86,000 |
| July 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.05 | 203,000 |
| July 23, 2026 | 1.18 | 1.15 | 1.15 | 1.22 | 1.15 | 10,000 |
| July 22, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.1 | 118,000 |
| July 21, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 62,000 |
| July 17, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.1 | 194,000 |
| July 16, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.17 | 56,000 |
| July 15, 2026 | 1.19 | 1.24 | 1.24 | 1.25 | 1.18 | 84,000 |
| July 14, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.18 | 260,000 |
| July 13, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 32,000 |
| July 10, 2026 | 1.21 | 1.27 | 1.27 | 1.34 | 1.19 | 160,000 |
| July 09, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.21 | 208,000 |
| July 08, 2026 | 1.28 | 1.27 | 1.27 | 1.3 | 1.22 | 162,000 |
| July 07, 2026 | 1.31 | 1.25 | 1.25 | 1.31 | 1.25 | 106,000 |
| July 06, 2026 | 1.36 | 1.33 | 1.33 | 1.38 | 1.33 | 92,000 |
| July 03, 2026 | 1.33 | 1.33 | 1.33 | 1.42 | 1.33 | 604,000 |
| July 02, 2026 | 1.26 | 1.34 | 1.34 | 1.39 | 1.2 | 294,000 |
| June 30, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.2 | 212,000 |
| June 29, 2026 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 230,000 |
| June 26, 2026 | 1.42 | 1.37 | 1.37 | 1.42 | 1.37 | 132,000 |
| June 25, 2026 | 1.35 | 1.47 | 1.47 | 1.48 | 1.35 | 498,000 |
| June 24, 2026 | 1.38 | 1.35 | 1.35 | 1.5 | 1.22 | 1.83M |
| June 23, 2026 | 1.77 | 1.53 | 1.53 | 1.77 | 1.5 | 848,000 |
| June 22, 2026 | 1.96 | 1.8 | 1.8 | 2.14 | 1.78 | 1.42M |
| June 18, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.78 | 1.09M |
| June 17, 2026 | 1.96 | 1.99 | 1.99 | 2.15 | 1.88 | 1.31M |
| June 16, 2026 | 2.02 | 2.06 | 2.06 | 2.19 | 1.85 | 1.17M |
| June 15, 2026 | 2.3 | 2.08 | 2.08 | 2.43 | 2.05 | 1.56M |
| June 12, 2026 | 2.72 | 2.23 | 2.23 | 2.95 | 2.12 | 4.33M |
AD
