1.16
-0.06(-4.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| January 12, 2026 | 1.21 | 1.25 | 1.25 | 1.3 | 1.16 | 86,000 |
| January 09, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| January 08, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| January 07, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| January 06, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 10,000 |
| January 05, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| January 02, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 10,000 |
| December 31, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| December 30, 2025 | 1.16 | 1.2 | 1.2 | 1.22 | 1.13 | 138,000 |
| December 29, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 14,000 |
| December 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| December 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,000 |
| December 22, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.16 | 132,000 |
| December 19, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 22,000 |
| December 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| December 16, 2025 | 1.24 | 1.3 | 1.3 | 1.3 | 1.24 | 12,000 |
| December 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| December 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| December 11, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 12,000 |
| December 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| December 09, 2025 | 1.32 | 1.25 | 1.25 | 1.32 | 1.25 | 24,000 |
| December 08, 2025 | 1.26 | 1.32 | 1.32 | 1.32 | 1.22 | 54,000 |
| December 05, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| December 04, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.25 | 18,000 |
| December 03, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| December 02, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2,000 |
| December 01, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.21 | 36,000 |
| November 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| November 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 28,000 |
| November 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 8,000 |
| November 25, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 4,000 |
| November 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| November 21, 2025 | 1.2 | 1.26 | 1.26 | 1.26 | 1.2 | 64,000 |
| November 20, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| November 19, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 16,000 |
| November 18, 2025 | 1.23 | 1.29 | 1.29 | 1.29 | 1.23 | 4,000 |
| November 17, 2025 | 1.24 | 1.29 | 1.29 | 1.29 | 1.24 | 28,000 |
| November 14, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 14,000 |
| November 13, 2025 | 1.18 | 1.25 | 1.25 | 1.25 | 1.18 | 20,000 |
| November 12, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| November 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2,000 |
| November 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| November 07, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 10,000 |
| November 06, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| November 05, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 48,000 |
| November 04, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 36,000 |
| November 03, 2025 | 1.36 | 1.25 | 1.25 | 1.36 | 1.22 | 22,000 |
| October 31, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,000 |
| October 30, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.23 | 102,000 |
| October 28, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| October 27, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.25 | 12,000 |
| October 24, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| October 23, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 10,000 |
| October 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| October 21, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.23 | 148,000 |
| October 20, 2025 | 1.4 | 1.31 | 1.31 | 1.4 | 1.3 | 96,000 |
| October 17, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 2,000 |
| October 16, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 12,000 |