Yan Tat Group Holdings Limited (1480.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1480.HK Historical Return
If you invested $1000 in Yan Tat Group Holdings Limited (1480.HK) 10 years ago, it would be worth $656.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900, while $1000 invested 1 year ago would be worth $721.37. This corresponds to total returns of -34.37%, -10%, -27.86%, respectively, with annualized returns of -4.12%, -2.08%, -27.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1480.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 20,000 |
| October 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 20,000 |
| October 15, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.9 | 28,000 |
| October 14, 2026 | 0.98 | 0.95 | 0.95 | 0.98 | 0.95 | 36,000 |
| October 13, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 22,000 |
| October 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000 |
| October 09, 2026 | 1 | 1 | 1 | 1 | 0.99 | 16,000 |
| October 08, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 8,000 |
| October 07, 2026 | 1 | 1 | 1 | 1 | 0.99 | 26,000 |
| October 06, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4,000 |
| October 05, 2026 | 1 | 0.99 | 0.99 | 1.02 | 0.99 | 40,000 |
| October 02, 2026 | 0.97 | 1 | 1 | 1 | 0.96 | 24,000 |
| September 30, 2026 | 1 | 1 | 1 | 1 | 0.98 | 50,000 |
| September 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2,000 |
| September 28, 2026 | 0.97 | 1.01 | 1.01 | 1.01 | 0.97 | 142,000 |
| September 23, 2026 | 1.01 | 1.04 | 1.04 | 1.04 | 0.97 | 118,000 |
| September 22, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 170,000 |
| September 21, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 72,000 |
| September 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 20,000 |
| September 17, 2026 | 0.99 | 1 | 1 | 1.01 | 0.99 | 26,000 |
| September 16, 2026 | 1 | 1.03 | 1.03 | 1.03 | 0.98 | 252,000 |
| September 15, 2026 | 1 | 1.03 | 1.03 | 1.04 | 1 | 72,000 |
| September 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 76,000 |
| September 10, 2026 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 70,000 |
| September 09, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 66,000 |
| September 08, 2026 | 1.13 | 1.03 | 1.03 | 1.13 | 1.03 | 294,000 |
| September 07, 2026 | 1.1 | 1.13 | 1.13 | 1.17 | 1.08 | 152,000 |
| September 04, 2026 | 1.14 | 1.17 | 1.17 | 1.17 | 1.06 | 216,000 |
| September 03, 2026 | 1.06 | 1.17 | 1.17 | 1.17 | 1.06 | 28,000 |
| September 02, 2026 | 1.08 | 1.16 | 1.16 | 1.17 | 1.07 | 12,000 |
| September 01, 2026 | 1.14 | 1.17 | 1.17 | 1.17 | 1.03 | 134,000 |
| August 28, 2026 | 1.08 | 1.17 | 1.17 | 1.17 | 1.08 | 8,000 |
| August 27, 2026 | 1.09 | 1.17 | 1.17 | 1.17 | 1.09 | 26,000 |
| August 26, 2026 | 1.11 | 1.17 | 1.17 | 1.18 | 1.11 | 12,000 |
| August 25, 2026 | 1.14 | 1.18 | 1.18 | 1.2 | 1.14 | 94,000 |
| August 24, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.07 | 102,000 |
| August 21, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 46,000 |
| August 20, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.14 | 4,000 |
| August 19, 2026 | 1.06 | 1.15 | 1.15 | 1.15 | 1.05 | 224,000 |
| August 18, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 52,000 |
| August 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 6,000 |
| August 14, 2026 | 1.09 | 1.07 | 1.07 | 1.09 | 1.02 | 206,000 |
| August 13, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 14,000 |
| August 12, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 36,000 |
| August 11, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 66,000 |
| August 10, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.07 | 116,000 |
| August 07, 2026 | 1.08 | 1.1 | 1.1 | 1.12 | 1.06 | 124,000 |
| August 06, 2026 | 1.15 | 1.08 | 1.08 | 1.18 | 1.08 | 54,000 |
| August 05, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 46,000 |
| August 04, 2026 | 1.06 | 1.13 | 1.13 | 1.14 | 1.06 | 76,000 |
| August 03, 2026 | 1.12 | 1.06 | 1.06 | 1.12 | 1.06 | 14,000 |
| July 31, 2026 | 1.03 | 1.06 | 1.06 | 1.15 | 1.03 | 104,000 |
| July 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 30,000 |
| July 29, 2026 | 1.07 | 1.07 | 1.07 | 1.1 | 1.04 | 64,000 |
| July 28, 2026 | 1.08 | 1.15 | 1.15 | 1.15 | 1.08 | 86,000 |
| July 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.05 | 203,000 |
| July 23, 2026 | 1.18 | 1.15 | 1.15 | 1.22 | 1.15 | 10,000 |
| July 22, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.1 | 118,000 |
| July 21, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 62,000 |
| July 17, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.1 | 194,000 |
AD
