KB RISE 200 Securities ETF(Equity) (148020.KS) KSC

142,860.00

+445(+0.31%)

Updated at June 02 03:30PM

Currency In KRW

148020.KS Historical Return

If you invested ₩1000 in KStar200 ETF (Equity) (148020.KS) 10 years ago, it would be worth ₩7,116.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,603.18, while ₩1000 invested 1 year ago would be worth ₩3,851.77. This corresponds to total returns of 611.68%, 260.32%, 285.18%, respectively, with annualized returns of 21.67%, 29.2%, 285.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

148020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	143,245	142,860	142,860	144,520	137,315	1.18M
June 01, 2026	135,865	142,415	142,415	143,200	135,715	1.57M
May 29, 2026	134,370	136,320	136,320	136,320	132,840	1.58M
May 28, 2026	130,275	130,945	130,945	132,150	125,100	1.74M
May 27, 2026	129,580	131,615	131,615	135,695	129,550	1.97M
May 26, 2026	126,795	127,675	127,675	129,095	126,655	1.52M
May 22, 2026	124,705	124,320	124,320	124,945	122,955	987,920
May 21, 2026	118,475	123,880	123,880	124,150	118,395	1.87M
May 20, 2026	115,570	113,945	113,945	117,000	111,300	1.53M
May 19, 2026	116,785	115,160	115,160	117,295	112,515	889,836
May 18, 2026	116,855	118,580	118,580	120,750	112,290	2.27M
May 15, 2026	125,340	117,645	117,645	126,990	115,900	2.2M
May 14, 2026	123,645	125,850	125,850	126,290	123,465	1.32M
May 13, 2026	116,825	123,380	123,380	123,645	115,700	2.12M
May 12, 2026	124,815	119,885	119,885	125,660	116,475	2.2M
May 11, 2026	121,405	122,770	122,770	124,165	120,740	2.65M
May 08, 2026	113,850	116,605	116,605	116,695	113,465	1.36M
May 07, 2026	116,425	116,470	116,470	116,905	112,465	1.95M
May 06, 2026	111,375	114,150	114,150	115,140	110,780	2.46M
May 04, 2026	103,405	106,085	106,085	106,085	102,620	2.32M
April 30, 2026	102,735	100,790	100,790	103,015	100,620	1.43M
April 29, 2026	100,760	101,800	101,800	102,070	100,295	2.17M
April 28, 2026	101,815	101,690	101,690	102,970	101,370	928,567
April 27, 2026	99,925	101,325	101,325	102,080	99,830	1.27M
April 24, 2026	99,600	98,880	98,880	99,900	97,800	760,150
April 23, 2026	99,110	99,350	99,350	100,735	96,550	1.73M
April 22, 2026	97,835	98,205	98,205	98,290	96,700	2.12M
April 21, 2026	96,450	97,855	97,855	97,875	96,450	1.8M
April 20, 2026	95,205	95,365	95,365	96,290	94,605	1.57M
April 17, 2026	95,285	94,840	94,840	95,565	94,460	1.14M
April 16, 2026	94,335	95,605	95,605	95,605	93,865	2.1M
April 15, 2026	94,180	93,560	93,560	95,015	93,025	2.02M
April 14, 2026	91,020	91,270	91,270	92,405	90,770	1.86M
April 13, 2026	87,370	88,655	88,655	88,885	87,250	1.28M
April 10, 2026	89,630	89,500	89,500	90,595	89,310	1.55M
April 09, 2026	89,100	88,085	88,085	89,500	87,830	2.8M
April 08, 2026	88,525	89,715	89,715	90,865	88,300	3.38M
April 07, 2026	84,175	83,475	83,475	85,105	82,360	1.37M
April 06, 2026	82,085	82,315	82,315	83,545	81,880	1.29M
April 03, 2026	80,940	81,125	81,125	81,865	80,260	1.83M
April 02, 2026	83,800	78,840	78,840	84,450	77,675	2.42M
April 01, 2026	80,480	82,910	82,910	83,500	79,520	1.69M
March 31, 2026	76,670	75,900	75,900	78,690	75,720	2.15M
March 30, 2026	77,485	79,445	79,445	79,750	77,310	2.18M
March 27, 2026	79,290	81,945	81,945	82,215	78,350	2.52M
March 26, 2026	84,285	82,240	82,240	84,415	81,890	997,321
March 25, 2026	86,020	85,220	85,220	87,115	84,955	2.22M
March 24, 2026	85,320	84,230	84,230	85,590	81,500	1.25M
March 23, 2026	83,585	81,900	81,900	84,015	81,280	2.26M
March 20, 2026	87,990	87,335	87,335	88,430	87,205	761,073
March 19, 2026	87,265	87,410	87,410	89,050	86,900	1.44M
March 18, 2026	87,385	90,025	90,025	90,265	87,340	2.1M
March 17, 2026	86,330	85,370	85,370	86,575	85,200	967,710
March 16, 2026	82,510	83,660	83,660	83,790	81,870	906,373
March 13, 2026	80,700	82,400	82,400	83,170	80,575	1.21M
March 12, 2026	83,805	83,550	83,550	84,750	83,020	788,023
March 11, 2026	85,475	84,455	84,455	86,750	83,710	2.07M
March 10, 2026	81,690	82,905	83,595	84,590	81,690	627,670
March 09, 2026	78,525	78,800	78,800	79,630	76,155	2.34M
March 06, 2026	82,100	84,065	84,065	84,480	80,840	1.23M