KB RISE 200 Securities ETF(Equity) (148020.KS) KSC

Currency In KRW

148020.KS Historical Return

If you invested ₩1000 in KStar200 ETF (Equity) (148020.KS) 10 years ago, it would be worth ₩5,311.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,173.07, while ₩1000 invested 1 year ago would be worth ₩2,271.13. This corresponds to total returns of 431.19%, 217.31%, 127.11%, respectively, with annualized returns of 18.17%, 26.01%, 127.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

148020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	109,600	112,325	112,325	112,340	108,700	1.8M
September 30, 2026	111,850	110,440	110,440	112,420	109,800	1.44M
September 29, 2026	110,015	110,845	110,845	111,340	109,332	710,140
September 28, 2026	113,435	110,375	110,375	113,750	110,360	1.22M
September 23, 2026	115,145	113,945	113,945	115,165	112,800	717,605
September 22, 2026	114,965	112,715	112,715	115,545	112,255	1.01M
September 21, 2026	111,145	112,540	112,540	112,990	110,970	996,722
September 18, 2026	109,975	110,225	110,225	110,680	109,140	802,359
September 17, 2026	108,135	107,185	107,185	108,715	106,800	812,963
September 16, 2026	105,180	107,110	107,110	107,200	104,840	879,799
September 15, 2026	105,385	105,180	105,180	106,950	104,605	506,196
September 11, 2026	108,510	110,335	110,335	111,015	108,310	886,599
September 10, 2026	112,885	112,690	112,690	113,265	110,210	860,122
September 09, 2026	111,620	112,965	112,965	114,100	111,415	634,794
September 08, 2026	112,715	111,230	111,230	115,115	111,200	823,307
September 07, 2026	110,410	111,640	111,640	111,685	109,635	929,497
September 04, 2026	105,815	106,420	106,420	107,560	105,500	625,727
September 03, 2026	105,715	104,435	104,435	106,345	102,015	1.07M
September 02, 2026	105,330	104,380	104,380	106,475	104,250	849,571
September 01, 2026	107,640	108,700	108,700	109,260	106,895	1.27M
August 31, 2026	105,300	108,360	108,360	108,360	103,790	1.54M
August 28, 2026	108,800	108,020	108,020	110,105	107,870	1.63M
August 27, 2026	111,535	109,970	109,970	111,925	109,045	492,905
August 26, 2026	107,220	108,410	108,410	109,940	106,740	671,408
August 25, 2026	103,815	107,520	107,520	107,520	101,870	2.1M
August 24, 2026	110,165	106,735	106,735	110,310	106,090	1.06M
August 21, 2026	107,920	110,765	110,765	111,650	107,300	1.24M
August 20, 2026	105,765	109,060	109,060	110,185	104,475	1.39M
August 19, 2026	103,435	102,685	102,685	104,800	101,415	1.62M
August 18, 2026	113,795	109,395	109,395	115,575	108,045	1.41M
August 14, 2026	111,210	110,885	110,885	111,660	109,000	1.23M
August 13, 2026	107,780	108,040	108,040	109,725	107,210	771,478
August 12, 2026	101,300	104,025	104,025	105,770	100,965	803,310
August 11, 2026	98,010	99,935	99,935	101,090	97,425	1.31M
August 10, 2026	99,485	98,950	98,950	101,080	97,980	1.02M
August 07, 2026	100,480	98,845	98,845	101,715	97,220	1.45M
August 06, 2026	103,105	99,700	99,700	104,010	98,770	1.13M
August 05, 2026	105,475	105,150	105,150	106,450	104,080	1.02M
August 04, 2026	101,630	101,185	101,185	101,900	96,490	1.46M
August 03, 2026	101,960	99,975	99,975	102,755	99,180	860,323
July 31, 2026	97,390	109,800	109,800	109,800	97,390	2.12M
July 30, 2026	89,780	88,345	88,345	95,000	87,435	2.4M
July 29, 2026	97,040	90,435	90,435	99,600	83,255	3.05M
July 28, 2026	102,150	96,535	96,535	102,560	96,025	1.97M
July 27, 2026	109,015	108,445	108,445	109,205	104,705	527,665
July 24, 2026	112,375	107,045	107,045	112,475	106,250	1.21M
July 23, 2026	111,955	114,060	114,060	114,385	110,950	471,275
July 22, 2026	114,295	109,240	109,240	115,770	109,240	819,820
July 21, 2026	104,545	108,975	108,975	110,405	103,125	1.45M
July 20, 2026	104,860	104,550	104,550	109,645	103,785	1.51M
July 16, 2026	112,205	109,540	109,540	112,445	107,830	1.76M
July 15, 2026	117,685	117,540	117,540	120,320	116,350	1.75M
July 14, 2026	109,360	110,480	110,480	112,600	103,600	2.52M
July 13, 2026	120,430	109,765	109,765	122,060	108,940	1.53M
July 10, 2026	123,365	121,710	121,710	125,185	120,510	1.32M
July 09, 2026	122,195	118,425	118,425	122,825	114,530	1.15M
July 08, 2026	120,710	117,665	117,665	126,700	116,430	1.05M
July 07, 2026	128,235	124,700	124,700	129,420	119,690	1.5M
July 06, 2026	132,800	130,975	130,975	135,600	126,880	1.3M
July 03, 2026	124,695	131,880	131,880	132,585	119,365	2.41M