KB RISE 200 Securities ETF(Equity) (148020.KS) KSC

142,860.00

+445(+0.31%)

Updated at June 02 03:30PM

Currency In KRW

148020.KS Historical Return

If you invested ₩1000 in KStar200 ETF (Equity) (148020.KS) 10 years ago, it would be worth ₩7,116.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,603.18, while ₩1000 invested 1 year ago would be worth ₩3,851.77. This corresponds to total returns of 611.68%, 260.32%, 285.18%, respectively, with annualized returns of 21.67%, 29.2%, 285.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

148020.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026143,245142,860142,860144,520137,3151.18M
June 01, 2026135,865142,415142,415143,200135,7151.57M
May 29, 2026134,370136,320136,320136,320132,8401.58M
May 28, 2026130,275130,945130,945132,150125,1001.74M
May 27, 2026129,580131,615131,615135,695129,5501.97M
May 26, 2026126,795127,675127,675129,095126,6551.52M
May 22, 2026124,705124,320124,320124,945122,955987,920
May 21, 2026118,475123,880123,880124,150118,3951.87M
May 20, 2026115,570113,945113,945117,000111,3001.53M
May 19, 2026116,785115,160115,160117,295112,515889,836
May 18, 2026116,855118,580118,580120,750112,2902.27M
May 15, 2026125,340117,645117,645126,990115,9002.2M
May 14, 2026123,645125,850125,850126,290123,4651.32M
May 13, 2026116,825123,380123,380123,645115,7002.12M
May 12, 2026124,815119,885119,885125,660116,4752.2M
May 11, 2026121,405122,770122,770124,165120,7402.65M
May 08, 2026113,850116,605116,605116,695113,4651.36M
May 07, 2026116,425116,470116,470116,905112,4651.95M
May 06, 2026111,375114,150114,150115,140110,7802.46M
May 04, 2026103,405106,085106,085106,085102,6202.32M
April 30, 2026102,735100,790100,790103,015100,6201.43M
April 29, 2026100,760101,800101,800102,070100,2952.17M
April 28, 2026101,815101,690101,690102,970101,370928,567
April 27, 202699,925101,325101,325102,08099,8301.27M
April 24, 202699,60098,88098,88099,90097,800760,150
April 23, 202699,11099,35099,350100,73596,5501.73M
April 22, 202697,83598,20598,20598,29096,7002.12M
April 21, 202696,45097,85597,85597,87596,4501.8M
April 20, 202695,20595,36595,36596,29094,6051.57M
April 17, 202695,28594,84094,84095,56594,4601.14M
April 16, 202694,33595,60595,60595,60593,8652.1M
April 15, 202694,18093,56093,56095,01593,0252.02M
April 14, 202691,02091,27091,27092,40590,7701.86M
April 13, 202687,37088,65588,65588,88587,2501.28M
April 10, 202689,63089,50089,50090,59589,3101.55M
April 09, 202689,10088,08588,08589,50087,8302.8M
April 08, 202688,52589,71589,71590,86588,3003.38M
April 07, 202684,17583,47583,47585,10582,3601.37M
April 06, 202682,08582,31582,31583,54581,8801.29M
April 03, 202680,94081,12581,12581,86580,2601.83M
April 02, 202683,80078,84078,84084,45077,6752.42M
April 01, 202680,48082,91082,91083,50079,5201.69M
March 31, 202676,67075,90075,90078,69075,7202.15M
March 30, 202677,48579,44579,44579,75077,3102.18M
March 27, 202679,29081,94581,94582,21578,3502.52M
March 26, 202684,28582,24082,24084,41581,890997,321
March 25, 202686,02085,22085,22087,11584,9552.22M
March 24, 202685,32084,23084,23085,59081,5001.25M
March 23, 202683,58581,90081,90084,01581,2802.26M
March 20, 202687,99087,33587,33588,43087,205761,073
March 19, 202687,26587,41087,41089,05086,9001.44M
March 18, 202687,38590,02590,02590,26587,3402.1M
March 17, 202686,33085,37085,37086,57585,200967,710
March 16, 202682,51083,66083,66083,79081,870906,373
March 13, 202680,70082,40082,40083,17080,5751.21M
March 12, 202683,80583,55083,55084,75083,020788,023
March 11, 202685,47584,45584,45586,75083,7102.07M
March 10, 202681,69082,90583,59584,59081,690627,670
March 09, 202678,52578,80078,80079,63076,1552.34M
March 06, 202682,10084,06584,06584,48080,8401.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved