KB RISE 200 Securities ETF(Equity) (148020.KS) KSC

Currency In KRW

148020.KS Historical Return

If you invested ₩1000 in KStar200 ETF (Equity) (148020.KS) 10 years ago, it would be worth ₩5,305.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,809.33, while ₩1000 invested 1 year ago would be worth ₩2,568.56. This corresponds to total returns of 430.52%, 180.93%, 156.86%, respectively, with annualized returns of 18.15%, 22.93%, 156.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

148020.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	97,390	109,800	109,800	109,800	97,390	2.12M
July 30, 2026	89,780	88,345	88,345	95,000	87,435	2.4M
July 29, 2026	97,040	90,435	90,435	99,600	83,255	3.05M
July 28, 2026	102,150	96,535	96,535	102,560	96,025	1.97M
July 27, 2026	109,015	108,445	108,445	109,205	104,705	527,665
July 24, 2026	112,375	107,045	107,045	112,475	106,250	1.21M
July 23, 2026	111,955	114,060	114,060	114,385	110,950	471,275
July 22, 2026	114,295	109,240	109,240	115,770	109,240	819,820
July 21, 2026	104,545	108,975	108,975	110,405	103,125	1.45M
July 20, 2026	104,860	104,550	104,550	109,645	103,785	1.51M
July 16, 2026	112,205	109,540	109,540	112,445	107,830	1.76M
July 15, 2026	117,685	117,540	117,540	120,320	116,350	1.75M
July 14, 2026	109,360	110,480	110,480	112,600	103,600	2.52M
July 13, 2026	120,430	109,765	109,765	122,060	108,940	1.53M
July 10, 2026	123,365	121,710	121,710	125,185	120,510	1.32M
July 09, 2026	122,195	118,425	118,425	122,825	114,530	1.15M
July 08, 2026	120,710	117,665	117,665	126,700	116,430	1.05M
July 07, 2026	128,235	124,700	124,700	129,420	119,690	1.5M
July 06, 2026	132,800	130,975	130,975	135,600	126,880	1.3M
July 03, 2026	124,695	131,880	131,880	132,585	119,365	2.41M
July 02, 2026	127,800	124,660	124,660	132,250	122,500	1.45M
July 01, 2026	140,500	135,625	135,625	141,385	132,550	659,336
June 30, 2026	137,500	139,470	139,470	142,230	134,160	721,663
June 29, 2026	137,050	137,400	137,400	139,700	132,900	539,878
June 26, 2026	145,015	138,685	138,685	145,680	133,500	1.42M
June 25, 2026	144,965	146,835	146,835	149,115	144,120	1.22M
June 24, 2026	135,240	138,755	138,755	140,450	131,875	2.14M
June 23, 2026	149,265	134,125	134,125	150,175	133,770	1.42M
June 22, 2026	145,585	149,410	149,410	151,820	145,160	864,091
June 19, 2026	151,045	147,745	147,745	153,560	144,060	2.6M
June 18, 2026	143,230	147,765	147,765	148,150	143,225	1.22M
June 17, 2026	139,010	143,135	143,135	143,462	138,540	953,054
June 16, 2026	140,095	140,370	140,370	141,400	137,600	1.25M
June 15, 2026	137,430	137,385	137,385	138,935	136,530	1.16M
June 12, 2026	132,545	130,305	130,305	136,300	130,100	1.55M
June 11, 2026	119,770	124,705	124,705	125,815	118,575	838,198
June 10, 2026	127,310	124,750	124,750	128,895	121,200	1.14M
June 09, 2026	125,420	130,910	130,910	131,240	122,150	717,807
June 08, 2026	119,010	120,310	120,310	126,360	117,550	1.32M
June 05, 2026	134,165	131,840	131,840	135,405	129,300	1.09M
June 04, 2026	139,455	139,730	139,730	141,885	138,300	820,386
June 02, 2026	143,245	142,860	142,860	144,520	137,315	1.18M
June 01, 2026	135,865	142,415	142,415	143,200	135,715	1.57M
May 29, 2026	134,370	136,320	136,320	136,320	132,840	1.58M
May 28, 2026	130,275	130,945	130,945	132,150	125,100	1.74M
May 27, 2026	129,580	131,615	131,615	135,695	129,550	1.97M
May 26, 2026	126,795	127,675	127,675	129,095	126,655	1.52M
May 22, 2026	124,705	124,320	124,320	124,945	122,955	987,920
May 21, 2026	118,475	123,880	123,880	124,150	118,395	1.87M
May 20, 2026	115,570	113,945	113,945	117,000	111,300	1.53M
May 19, 2026	116,785	115,160	115,160	117,295	112,515	889,836
May 18, 2026	116,855	118,580	118,580	120,750	112,290	2.27M
May 15, 2026	125,340	117,645	117,645	126,990	115,900	2.2M
May 14, 2026	123,645	125,850	125,850	126,290	123,465	1.32M
May 13, 2026	116,825	123,380	123,380	123,645	115,700	2.12M
May 12, 2026	124,815	119,885	119,885	125,660	116,475	2.2M
May 11, 2026	121,405	122,770	122,770	124,165	120,740	2.65M
May 08, 2026	113,850	116,605	116,605	116,695	113,465	1.36M
May 07, 2026	116,425	116,470	116,470	116,905	112,465	1.95M
May 06, 2026	111,375	114,150	114,150	115,140	110,780	2.46M