KStar200 ETF (Equity) (148020.KS) KSC

59,625.00

+1545(+2.66%)

Updated at November 11 10:41AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202556,40556,37556,37557,58555,4202.18M
November 06, 202558,55557,41057,41058,69056,7251.51M
November 05, 202557,64557,13057,13057,73554,9154.87M
November 04, 202560,30558,74058,74060,46058,7101.76M
November 03, 202558,70060,46560,46560,46558,5851.64M
October 31, 202558,07558,56558,56558,65057,6001.55M
October 30, 202558,11057,90557,90558,82057,7002.3M
October 29, 202557,32557,87557,71557,90556,6251.56M
October 28, 202556,71556,70556,70556,82556,1101.37M
October 27, 202556,19057,24557,24557,26056,1902.25M
October 24, 202555,04555,69055,69055,82054,8551.96M
October 23, 202554,07554,31554,31555,20053,8901.71M
October 22, 202554,14554,90554,90554,90553,5701.46M
October 21, 202554,60054,26054,26055,40054,1153.04M
October 20, 202553,56054,13054,13054,16552,8001.66M
October 17, 202552,79053,14053,14053,88052,6801.35M
October 16, 202551,75053,02053,02053,02051,7501.12M
October 15, 202550,48051,65051,65051,70050,460802,701
October 14, 202550,99050,26050,26051,75049,8652.97M
October 13, 202550,24550,75550,75550,75549,7851.95M
October 10, 202550,82551,25051,25051,48050,5902.22M
October 02, 202549,55049,97549,97550,47549,5402.37M
October 01, 202548,26548,52548,52548,60048,240814,350
September 30, 202548,13548,01548,01548,27047,935589,392
September 29, 202547,73048,15048,15048,24547,7051.32M
September 26, 202548,11547,41547,41548,11547,0601.96M
September 25, 202548,30048,58548,58548,70048,2501.08M
September 24, 202548,78548,57548,57548,91548,1401.44M
September 23, 202548,64048,72548,72548,85048,385606,848
September 22, 202548,19548,34048,34048,60048,125757,834
September 19, 202548,14547,87047,87048,25047,740608,180
September 18, 202547,56048,02048,02048,08047,3401.12M
September 17, 202547,58547,22047,22047,60047,085735,428
September 16, 202547,12547,77047,77047,87047,1251.97M
September 15, 202547,05047,03547,03547,28046,795847,143
September 12, 202546,19046,77546,77546,82546,1901.19M
September 11, 202545,69045,82045,82045,96545,4502.65M
September 10, 202544,73545,49045,49045,59044,7351.22M
September 09, 202544,12544,58544,58544,63043,9901.51M
September 08, 202543,84543,98043,98044,01543,780349,196
September 05, 202543,79543,82543,82543,95543,665757,348
September 04, 202543,51043,58043,58043,81043,475168,024
September 03, 202543,30543,48543,48543,54043,215223,434
September 02, 202542,90543,27543,27543,32542,905421,739
September 01, 202543,16042,82042,82043,31542,705335,405
August 29, 202543,84543,54543,54543,90543,490375,248
August 28, 202543,32043,71043,71043,90043,130503,294
August 27, 202543,47043,49043,49043,50043,155503,112
August 26, 202543,70543,41043,41043,71043,325498,564
August 25, 202543,65043,82543,82543,82543,500482,510
August 22, 202543,23043,29043,29043,51043,160949,490
August 21, 202542,93542,93042,93043,28542,870342,670
August 20, 202542,77042,83042,83042,87042,1701.97M
August 19, 202543,52043,09043,09043,52042,985641,687
August 18, 202543,85043,38543,38543,85043,385494,177
August 14, 202544,26044,07044,07044,34543,900514,609
August 13, 202543,99544,11044,11044,13043,660343,201
August 12, 202543,82543,64543,64544,35543,610734,225
August 11, 202543,86043,79043,79043,94543,655669,332
August 08, 202543,89043,79043,79044,05543,645764,071
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved