KOSEF 10-Year KTB (148070.KS) KSC

116,945.00

+115(+0.10%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025116,790116,830116,830116,875116,75013,924
September 04, 2025116,635116,530116,530116,670116,40018,641
September 03, 2025116,600116,220116,220116,600116,1105,577
September 02, 2025116,810116,630116,630116,850116,6158,729
September 01, 2025116,975116,820116,820117,095116,7808,433
August 29, 2025117,115117,105117,105117,165116,98510,227
August 28, 2025117,090117,095117,095117,270117,0058,175
August 27, 2025116,710116,975116,975116,975116,7105,479
August 26, 2025116,750116,610116,610116,800116,4654,263
August 25, 2025116,825116,710116,710116,890116,71037,626
August 22, 2025116,570116,560116,560116,685116,5105,712
August 21, 2025116,680116,755116,755116,765116,6309,546
August 20, 2025116,470116,510116,510116,605116,47018,327
August 19, 2025116,615116,470116,470116,705116,3957,284
August 18, 2025116,755116,615116,615116,765116,60013,028
August 14, 2025117,095117,020117,020117,180117,02014,725
August 13, 2025116,890116,800116,800116,975116,65012,158
August 12, 2025117,075116,885116,885117,075116,81517,351
August 11, 2025117,145117,105117,105117,200116,9955,129
August 08, 2025117,135117,145117,145117,325117,1258,868
August 07, 2025117,135117,135117,135117,280117,0005,998
August 06, 2025117,055117,090117,090117,385117,05530,276
August 05, 2025117,025117,150117,150117,310117,01511,225
August 04, 2025117,060117,025117,025117,245116,98520,025
August 01, 2025116,685116,400116,400116,760116,3907,951
July 31, 2025116,545116,855116,855116,855116,5459,234
July 30, 2025116,795116,745116,745116,860116,71515,003
July 29, 2025116,470116,470116,470116,675116,39510,977
July 28, 2025116,195116,460116,460116,470116,07021,610
July 25, 2025116,320116,210116,210116,400116,1706,249
July 24, 2025116,365116,255116,255116,480116,2056,694
July 23, 2025116,410116,365116,365116,510116,2254,717
July 22, 2025116,265116,365116,365116,555116,21514,467
July 21, 2025115,920116,125116,125116,135115,865310,585
July 18, 2025115,760116,030116,030116,060115,7106,953
July 17, 2025115,945115,560115,560115,945115,56013,198
July 16, 2025115,710115,945115,945115,945115,57024,901
July 15, 2025116,005115,995115,995116,035115,7357,821
July 14, 2025116,265115,835115,835116,265115,8356,728
July 11, 2025116,395116,420116,420116,645116,3607,733
July 10, 2025116,305116,445116,445116,555116,30510,801
July 09, 2025116,065115,985115,985116,075115,8704,941
July 08, 2025116,130116,030116,030116,250116,0005,908
July 07, 2025116,220116,155116,155116,245116,07510,418
July 04, 2025116,205116,255116,255116,400116,1856,530
July 03, 2025116,140116,400116,400116,415116,06018,934
July 02, 2025116,695116,180116,180116,760116,14013,400
July 01, 2025116,490116,740116,740116,855116,43522,478
June 30, 2025116,580116,450116,450116,735116,44510,491
June 27, 2025116,785116,635116,635116,960116,5009,469
June 26, 2025116,485116,680116,680116,680116,41514,030
June 25, 2025116,525116,365116,365116,575116,28031,563
June 24, 2025116,180116,360116,360116,475116,18016,222
June 23, 2025115,830115,890115,890116,070115,60513,942
June 20, 2025115,845115,845115,845115,845115,5006,745
June 19, 2025115,745115,830115,830115,920115,70010,135
June 18, 2025116,090115,725115,725116,090115,72514,606
June 17, 2025115,745115,820115,820116,190115,70529,800
June 16, 2025115,665115,830115,830115,900115,4207,630
June 13, 2025116,205115,825115,825116,370115,69533,548
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved