Kiwoom KIWOOM 10Y KTB ETF (148070.KS) KSC

Currency In KRW

AD

148070.KS Historical Return

If you invested ₩1000 in KOSEF 10-Year KTB (148070.KS) 10 years ago, it would be worth ₩936.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩983.06, while ₩1000 invested 1 year ago would be worth ₩932.32. This corresponds to total returns of -6.36%, -1.69%, -6.77%, respectively, with annualized returns of -0.66%, -0.34%, -6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

148070.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026104,080104,120104,120104,240103,8458,307
September 30, 2026103,945104,335104,335104,395103,9105,793
September 29, 2026103,365103,850103,850103,850103,2857,999
September 28, 2026103,470103,145103,145103,525103,00022,428
September 23, 2026104,265104,395104,395104,525104,19098,176
September 22, 2026104,110103,820103,820104,285103,82012,602
September 21, 2026103,690103,895103,895103,960103,6101,764
September 18, 2026103,890103,735103,735104,025103,58521,834
September 17, 2026103,030103,255103,255103,330102,975182,415
September 16, 2026102,890103,070103,070103,130102,8106,923
September 15, 2026103,250102,680102,680103,310102,55513,040
September 11, 2026102,885103,175103,175103,215102,8854,677
September 10, 2026103,840103,840103,840103,940103,6902,768
September 09, 2026104,330104,195104,195104,440104,1607,853
September 08, 2026104,335104,265104,265104,580104,2657,495
September 07, 2026104,355104,265104,265104,655104,26511,478
September 04, 2026104,340104,475104,475104,550104,26023,419
September 03, 2026104,110104,340104,340104,405104,11015,642
September 02, 2026104,025103,870103,870104,100103,82017,352
September 01, 2026104,300104,270104,270104,315104,0308,262
August 31, 2026104,750104,725104,725104,895104,6807,425
August 28, 2026105,160104,975104,975105,160104,78015,793
August 27, 2026104,825105,185105,185105,290104,43520,996
August 26, 2026105,105104,845104,845105,245104,8354,480
August 25, 2026104,510104,605104,605104,620104,4004,517
August 24, 2026104,255104,465104,465104,520104,2204,623
August 21, 2026104,215104,125104,125104,315104,11016,733
August 20, 2026104,665104,540104,540104,680104,42510,192
August 19, 2026104,025104,380104,380104,380103,9705,567
August 18, 2026104,055104,015104,015104,055103,7509,605
August 14, 2026104,940104,715104,715105,200104,67041,812
August 13, 2026104,705104,710104,710104,900104,6154,098
August 12, 2026104,810104,585104,585104,810104,47513,783
August 11, 2026104,635104,575104,575104,815104,4804,420
August 10, 2026105,285105,085105,085105,285105,0358,825
August 07, 2026105,170105,350105,350105,430105,1454,005
August 06, 2026105,885105,410105,410105,960105,41012,915
August 05, 2026105,260105,730105,730105,905105,2608,158
August 04, 2026104,980104,810104,810105,090104,74530,329
August 03, 2026104,520104,720104,720104,820104,52018,359
July 31, 2026104,475104,715104,715104,785104,4406,325
July 30, 2026104,445104,165104,165104,630104,0209,827
July 29, 2026104,275104,595104,595104,740104,22024,985
July 28, 2026103,970104,340104,340104,340103,9157,716
July 27, 2026103,630103,965103,965103,970103,60521,398
July 24, 2026103,200103,045103,045103,210102,98050,128
July 23, 2026103,505103,550103,550103,780103,50513,718
July 22, 2026103,710103,465103,465103,800103,4655,313
July 21, 2026103,920103,995103,995104,050103,6505,615
July 20, 2026103,900104,005104,005104,135103,84526,684
July 16, 2026104,145104,335104,335104,435103,9707,935
July 15, 2026104,115104,050104,050104,215103,92019,203
July 14, 2026104,105103,935103,935104,215103,9357,439
July 13, 2026104,490104,570104,570104,615104,3606,638
July 10, 2026104,435104,825104,825104,920104,3257,151
July 09, 2026104,235104,645104,645104,655104,2205,211
July 08, 2026104,345104,640104,640104,650104,2407,523
July 07, 2026104,890104,810104,810105,135104,71018,970
July 06, 2026104,960104,940104,940105,235104,77511,450
July 03, 2026105,150104,965104,965105,345104,82010,370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved