Kiwoom KIWOOM 10Y KTB ETF (148070.KS) KSC

Currency In KRW

148070.KS Historical Return

If you invested ₩1000 in KOSEF 10-Year KTB (148070.KS) 10 years ago, it would be worth ₩1,019.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,026.46, while ₩1000 invested 1 year ago would be worth ₩994.4. This corresponds to total returns of 1.94%, 2.65%, -0.56%, respectively, with annualized returns of 0.19%, 0.52%, -0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

148070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	108,840	108,780	108,780	109,020	108,670	6,296
November 11, 2026	108,870	108,580	108,580	109,040	108,465	7,857
November 10, 2026	109,305	109,385	109,385	109,510	109,217	10,900
November 09, 2026	109,355	109,330	109,330	109,365	109,000	12,663
November 06, 2026	109,470	109,325	109,325	109,510	109,080	29,417
November 05, 2026	108,860	109,040	109,040	109,095	108,735	16,396
November 04, 2026	107,950	108,330	108,330	108,680	107,925	22,513
November 03, 2026	108,010	108,145	108,145	108,215	107,935	31,662
November 02, 2026	107,875	107,815	107,815	107,990	107,625	14,191
October 30, 2026	107,700	108,005	108,005	108,125	107,675	17,038
October 29, 2026	107,305	107,370	107,370	107,435	107,120	14,131
October 28, 2026	107,620	107,080	107,080	107,620	107,080	24,519
October 27, 2026	107,355	107,775	107,775	107,835	107,255	9,597
October 26, 2026	107,220	107,420	107,420	107,440	107,145	7,645
October 23, 2026	107,545	107,220	107,220	107,685	107,185	17,867
October 22, 2026	106,800	106,695	106,695	107,020	106,685	8,389
October 21, 2026	106,410	106,585	106,585	106,650	106,365	4,903
October 20, 2026	106,095	106,440	106,440	106,440	106,025	22,104
October 19, 2026	106,470	106,205	106,205	106,595	106,170	18,097
October 16, 2026	106,175	106,420	106,420	106,595	106,145	26,297
October 15, 2026	106,205	106,310	106,310	106,420	105,985	28,842
October 14, 2026	105,875	105,700	105,700	105,980	105,625	8,294
October 13, 2026	105,415	105,920	105,920	106,030	105,300	18,618
October 12, 2026	104,930	105,355	105,355	105,460	104,930	6,529
October 08, 2026	104,920	104,550	104,550	104,960	104,480	119,224
October 07, 2026	104,710	104,770	104,770	104,860	104,590	11,967
October 06, 2026	104,480	104,810	104,810	104,820	104,465	8,432
October 02, 2026	104,660	104,855	104,855	104,905	104,530	9,548
October 01, 2026	104,080	104,120	104,120	104,240	103,845	8,307
September 30, 2026	103,945	104,335	104,335	104,395	103,910	5,793
September 29, 2026	103,365	103,850	103,850	103,850	103,285	7,999
September 28, 2026	103,470	103,145	103,145	103,525	103,000	22,428
September 23, 2026	104,265	104,395	104,395	104,525	104,190	98,176
September 22, 2026	104,110	103,820	103,820	104,285	103,820	12,602
September 21, 2026	103,690	103,895	103,895	103,960	103,610	1,764
September 18, 2026	103,890	103,735	103,735	104,025	103,585	21,834
September 17, 2026	103,030	103,255	103,255	103,330	102,975	182,415
September 16, 2026	102,890	103,070	103,070	103,130	102,810	6,923
September 15, 2026	103,250	102,680	102,680	103,310	102,555	13,040
September 11, 2026	102,885	103,175	103,175	103,215	102,885	4,677
September 10, 2026	103,840	103,840	103,840	103,940	103,690	2,768
September 09, 2026	104,330	104,195	104,195	104,440	104,160	7,853
September 08, 2026	104,335	104,265	104,265	104,580	104,265	7,495
September 07, 2026	104,355	104,265	104,265	104,655	104,265	11,478
September 04, 2026	104,340	104,475	104,475	104,550	104,260	23,419
September 03, 2026	104,110	104,340	104,340	104,405	104,110	15,642
September 02, 2026	104,025	103,870	103,870	104,100	103,820	17,352
September 01, 2026	104,300	104,270	104,270	104,315	104,030	8,262
August 31, 2026	104,750	104,725	104,725	104,895	104,680	7,425
August 28, 2026	105,160	104,975	104,975	105,160	104,780	15,793
August 27, 2026	104,825	105,185	105,185	105,290	104,435	20,996
August 26, 2026	105,105	104,845	104,845	105,245	104,835	4,480
August 25, 2026	104,510	104,605	104,605	104,620	104,400	4,517
August 24, 2026	104,255	104,465	104,465	104,520	104,220	4,623
August 21, 2026	104,215	104,125	104,125	104,315	104,110	16,733
August 20, 2026	104,665	104,540	104,540	104,680	104,425	10,192
August 19, 2026	104,025	104,380	104,380	104,380	103,970	5,567
August 18, 2026	104,055	104,015	104,015	104,055	103,750	9,605
August 14, 2026	104,940	104,715	104,715	105,200	104,670	41,812
August 13, 2026	104,705	104,710	104,710	104,900	104,615	4,098