Kiwoom KIWOOM 10Y KTB ETF (148070.KS) KSC

105,180.00

+410(+0.39%)

Updated at June 02 03:30PM

Currency In KRW

148070.KS Historical Return

If you invested ₩1000 in KOSEF 10-Year KTB (148070.KS) 10 years ago, it would be worth ₩969.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩984.96, while ₩1000 invested 1 year ago would be worth ₩940.74. This corresponds to total returns of -3.1%, -1.5%, -5.93%, respectively, with annualized returns of -0.31%, -0.3%, -5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

148070.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026104,430105,180105,180105,270104,43038,321
June 01, 2026105,310104,770104,770105,430104,75017,066
May 29, 2026105,410105,440105,440105,545105,25011,157
May 28, 2026105,215104,860104,860105,410104,27524,787
May 27, 2026105,510105,270105,270105,565105,19593,635
May 26, 2026105,460105,395105,395105,600105,34522,572
May 22, 2026104,765104,790104,790104,895104,63014,908
May 21, 2026104,630104,660104,660104,910104,50533,382
May 20, 2026103,890104,310104,310104,375103,62510,697
May 19, 2026104,000104,125104,125104,170103,83022,122
May 18, 2026103,770103,965103,965104,120103,41038,082
May 15, 2026104,900104,160104,160104,910103,82552,499
May 14, 2026105,430105,205105,205105,665105,02525,109
May 13, 2026105,045105,440105,440105,465105,00034,103
May 12, 2026105,965105,380105,380105,965105,38042,069
May 11, 2026106,345106,170106,170106,475106,04717,668
May 08, 2026106,490106,480106,480106,580106,34028,832
May 07, 2026106,575106,575106,575106,775106,43069,877
May 06, 2026106,285106,225106,225106,295105,76560,644
May 04, 2026106,730106,320106,320106,765106,18580,789
April 30, 2026106,405106,155106,155106,685106,11529,929
April 29, 2026106,775106,930106,930106,930106,34015,070
April 28, 2026107,100106,745106,745107,100106,56020,480
April 27, 2026107,180107,115107,115107,450107,07016,504
April 24, 2026107,360107,065107,065107,385107,02016,606
April 23, 2026107,690107,315107,315107,690107,07024,763
April 22, 2026108,080108,110108,110108,300108,06515,178
April 21, 2026108,290108,440108,440108,570108,17040,703
April 20, 2026108,070108,145108,145108,365107,99016,182
April 17, 2026107,950107,900107,900108,000107,79010,075
April 16, 2026108,435108,175108,175108,455108,10015,878
April 15, 2026108,590108,420108,420108,650108,20030,563
April 14, 2026108,165108,255108,255108,415108,08510,634
April 13, 2026107,490107,790107,790107,850107,39015,070
April 10, 2026108,420108,070108,070108,600107,95033,853
April 09, 2026108,300108,245108,245108,330108,00038,963
April 08, 2026108,280108,480108,480108,680108,08548,099
April 07, 2026107,470107,375107,375107,745107,24525,979
April 06, 2026107,155107,630107,630107,765107,13032,338
April 03, 2026107,355107,390107,390107,585107,34515,101
April 02, 2026107,555106,925106,925107,865106,520106,406
April 01, 2026106,780107,825107,825107,945106,705111,456
March 31, 2026106,140106,070106,070106,370105,94031,310
March 30, 2026105,710106,105106,105106,105105,51549,741
March 27, 2026106,135105,845105,845106,135105,68541,122
March 26, 2026106,355106,175106,175106,700105,95577,572
March 25, 2026106,670106,160106,160106,925106,12576,975
March 24, 2026106,720106,400106,400106,770105,880130,475
March 23, 2026106,720106,085106,085106,935105,99584,220
March 20, 2026107,955107,320107,320108,160107,30041,698
March 19, 2026107,670107,635107,635107,785107,56039,494
March 18, 2026107,925108,460108,460108,500107,83054,274
March 17, 2026108,085107,635107,635108,095107,60032,433
March 16, 2026107,580107,825107,825108,065107,53533,042
March 13, 2026107,575107,600107,600107,920107,57514,711
March 12, 2026107,490107,940107,940107,940107,32063,554
March 11, 2026107,845108,175108,175108,325107,830104,244
March 10, 2026107,730107,690107,845107,860107,51057,207
March 09, 2026106,915106,930106,930107,255106,44568,074
March 06, 2026107,985108,060108,060108,250107,91539,833
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved