Kiwoom KIWOOM 10Y KTB ETF (148070.KS) KSC

Currency In KRW

AD

148070.KS Historical Return

If you invested ₩1000 in KOSEF 10-Year KTB (148070.KS) 10 years ago, it would be worth ₩1,020.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,027.54, while ₩1000 invested 1 year ago would be worth ₩995.45. This corresponds to total returns of 2.05%, 2.75%, -0.46%, respectively, with annualized returns of 0.2%, 0.54%, -0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

148070.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026108,870108,580108,580109,040108,4657,857
November 10, 2026109,305109,385109,385109,510109,21710,900
November 09, 2026109,355109,330109,330109,365109,00012,663
November 06, 2026109,470109,325109,325109,510109,08029,417
November 05, 2026108,860109,040109,040109,095108,73516,396
November 04, 2026107,950108,330108,330108,680107,92522,513
November 03, 2026108,010108,145108,145108,215107,93531,662
November 02, 2026107,875107,815107,815107,990107,62514,191
October 30, 2026107,700108,005108,005108,125107,67517,038
October 29, 2026107,305107,370107,370107,435107,12014,131
October 28, 2026107,620107,080107,080107,620107,08024,519
October 27, 2026107,355107,775107,775107,835107,2559,597
October 26, 2026107,220107,420107,420107,440107,1457,645
October 23, 2026107,545107,220107,220107,685107,18517,867
October 22, 2026106,800106,695106,695107,020106,6858,389
October 21, 2026106,410106,585106,585106,650106,3654,903
October 20, 2026106,095106,440106,440106,440106,02522,104
October 19, 2026106,470106,205106,205106,595106,17018,097
October 16, 2026106,175106,420106,420106,595106,14526,297
October 15, 2026106,205106,310106,310106,420105,98528,842
October 14, 2026105,875105,700105,700105,980105,6258,294
October 13, 2026105,415105,920105,920106,030105,30018,618
October 12, 2026104,930105,355105,355105,460104,9306,529
October 08, 2026104,920104,550104,550104,960104,480119,224
October 07, 2026104,710104,770104,770104,860104,59011,967
October 06, 2026104,480104,810104,810104,820104,4658,432
October 02, 2026104,660104,855104,855104,905104,5309,548
October 01, 2026104,080104,120104,120104,240103,8458,307
September 30, 2026103,945104,335104,335104,395103,9105,793
September 29, 2026103,365103,850103,850103,850103,2857,999
September 28, 2026103,470103,145103,145103,525103,00022,428
September 23, 2026104,265104,395104,395104,525104,19098,176
September 22, 2026104,110103,820103,820104,285103,82012,602
September 21, 2026103,690103,895103,895103,960103,6101,764
September 18, 2026103,890103,735103,735104,025103,58521,834
September 17, 2026103,030103,255103,255103,330102,975182,415
September 16, 2026102,890103,070103,070103,130102,8106,923
September 15, 2026103,250102,680102,680103,310102,55513,040
September 11, 2026102,885103,175103,175103,215102,8854,677
September 10, 2026103,840103,840103,840103,940103,6902,768
September 09, 2026104,330104,195104,195104,440104,1607,853
September 08, 2026104,335104,265104,265104,580104,2657,495
September 07, 2026104,355104,265104,265104,655104,26511,478
September 04, 2026104,340104,475104,475104,550104,26023,419
September 03, 2026104,110104,340104,340104,405104,11015,642
September 02, 2026104,025103,870103,870104,100103,82017,352
September 01, 2026104,300104,270104,270104,315104,0308,262
August 31, 2026104,750104,725104,725104,895104,6807,425
August 28, 2026105,160104,975104,975105,160104,78015,793
August 27, 2026104,825105,185105,185105,290104,43520,996
August 26, 2026105,105104,845104,845105,245104,8354,480
August 25, 2026104,510104,605104,605104,620104,4004,517
August 24, 2026104,255104,465104,465104,520104,2204,623
August 21, 2026104,215104,125104,125104,315104,11016,733
August 20, 2026104,665104,540104,540104,680104,42510,192
August 19, 2026104,025104,380104,380104,380103,9705,567
August 18, 2026104,055104,015104,015104,055103,7509,605
August 14, 2026104,940104,715104,715105,200104,67041,812
August 13, 2026104,705104,710104,710104,900104,6154,098
August 12, 2026104,810104,585104,585104,810104,47513,783
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved