KOSEF 10-Year KTB (148070.KS) KSC

112,955.00

+55(+0.05%)

Updated at December 05 12:21PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025112,885112,900112,900113,035112,46020,411
December 03, 2025112,875112,570112,570112,960112,42045,321
December 02, 2025112,430112,890112,890113,075112,43028,970
December 01, 2025113,040112,620112,620113,125112,51010,098
November 28, 2025113,075113,035113,035113,345112,41013,930
November 27, 2025114,055113,020113,020114,060112,95034,542
November 26, 2025113,825113,875113,875114,100113,74533,669
November 25, 2025113,780113,680113,680113,990113,5656,158
November 24, 2025113,655113,560113,560113,915113,5209,082
November 21, 2025113,445113,695113,695113,705113,39011,943
November 20, 2025113,410113,160113,160113,560113,15510,484
November 19, 2025113,550113,530113,530113,650113,31024,446
November 18, 2025113,125113,610113,610113,740113,05021,804
November 17, 2025112,885113,290113,290113,390112,84511,970
November 14, 2025113,340113,130113,130113,390112,77018,962
November 13, 2025113,575113,635113,635113,950113,44519,237
November 12, 2025114,200113,145113,145114,200113,14516,961
November 11, 2025114,010114,065114,065114,300113,88518,871
November 10, 2025113,930113,910113,910114,230113,64548,331
November 07, 2025114,410113,775113,775114,440113,77540,171
November 06, 2025114,605114,330114,330114,690114,16515,945
November 05, 2025115,185114,985114,985115,380114,93025,792
November 04, 2025114,850115,265115,265115,265114,50529,054
November 03, 2025115,405115,180115,180115,475115,16020,574
October 31, 2025115,435115,405115,405115,505115,14079,713
October 30, 2025115,745115,465115,465115,795115,44560,772
October 29, 2025116,360116,030116,030116,360115,95513,063
October 28, 2025116,285116,540116,540116,540116,20015,749
October 27, 2025116,600116,285116,285116,600116,28516,585
October 24, 2025116,680116,740116,740116,830116,54010,250
October 23, 2025117,215116,655116,655117,255116,65518,958
October 22, 2025116,765117,090117,090117,090116,74510,544
October 21, 2025117,050116,720116,720117,050116,68510,714
October 20, 2025116,755116,880116,880117,000116,75013,929
October 17, 2025116,910116,905116,905117,175116,81516,836
October 16, 2025117,145116,820116,820117,292116,82013,767
October 15, 2025116,960117,155117,155117,225116,95525,819
October 14, 2025116,625116,960116,960117,030116,57019,555
October 13, 2025116,465116,645116,645116,660116,35020,304
October 10, 2025116,005116,070116,070116,075115,64515,743
October 02, 2025116,305116,075116,075116,355115,91013,457
October 01, 2025116,215116,140116,140116,340116,0458,937
September 30, 2025116,290116,125116,125116,400115,92513,607
September 29, 2025116,245116,185116,185116,335116,08010,998
September 26, 2025116,660116,135116,135116,660115,82011,261
September 25, 2025116,980116,690116,690117,120116,64524,627
September 24, 2025117,405117,035117,035117,405116,9208,740
September 23, 2025117,220117,345117,345117,450117,15011,002
September 22, 2025117,295117,200117,200117,395117,0409,835
September 19, 2025117,705117,325117,325117,725117,25014,557
September 18, 2025117,510117,925117,925117,925117,4509,059
September 17, 2025117,560117,650117,650117,675117,46023,607
September 16, 2025117,420117,430117,430117,580117,3508,541
September 15, 2025117,175117,280117,280117,330117,05525,588
September 12, 2025117,430117,345117,345117,510117,2808,652
September 11, 2025117,270117,280117,280117,390117,16016,016
September 10, 2025117,125117,115117,115117,215117,07039,632
September 09, 2025117,050117,190117,190117,325117,05012,250
September 08, 2025117,050116,945116,945117,075116,83014,528
September 05, 2025116,790116,830116,830116,875116,75013,924
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved