Kiwoom KIWOOM 10Y KTB ETF (148070.KS) KSC

Currency In KRW

148070.KS Historical Return

If you invested ₩1000 in KOSEF 10-Year KTB (148070.KS) 10 years ago, it would be worth ₩956.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩970.37, while ₩1000 invested 1 year ago would be worth ₩937.37. This corresponds to total returns of -4.37%, -2.96%, -6.26%, respectively, with annualized returns of -0.45%, -0.6%, -6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

148070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	104,675	104,790	104,790	104,930	104,520	7,177
June 19, 2026	105,305	104,990	104,990	105,370	104,665	12,089
June 18, 2026	105,385	105,310	105,310	105,590	105,305	7,520
June 17, 2026	105,500	105,580	105,580	105,700	105,400	6,974
June 16, 2026	105,100	105,360	105,360	105,360	104,920	9,217
June 15, 2026	105,375	105,430	105,430	105,595	105,350	40,037
June 12, 2026	104,455	104,705	104,705	104,715	104,000	11,342
June 11, 2026	103,975	103,940	103,940	104,280	103,900	7,076
June 10, 2026	103,910	104,035	104,035	104,035	103,650	22,533
June 09, 2026	103,480	103,925	103,925	104,075	103,390	19,060
June 08, 2026	103,700	103,460	103,460	103,890	103,405	25,892
June 05, 2026	104,415	104,170	104,170	104,445	103,950	30,924
June 04, 2026	104,620	104,285	104,285	104,655	104,160	63,417
June 02, 2026	104,430	105,180	105,180	105,270	104,430	38,321
June 01, 2026	105,310	104,770	104,770	105,430	104,750	17,066
May 29, 2026	105,410	105,440	105,440	105,545	105,250	11,157
May 28, 2026	105,215	104,860	104,860	105,410	104,275	24,787
May 27, 2026	105,510	105,270	105,270	105,565	105,195	93,635
May 26, 2026	105,460	105,395	105,395	105,600	105,345	22,572
May 22, 2026	104,765	104,790	104,790	104,895	104,630	14,908
May 21, 2026	104,630	104,660	104,660	104,910	104,505	33,382
May 20, 2026	103,890	104,310	104,310	104,375	103,625	10,697
May 19, 2026	104,000	104,125	104,125	104,170	103,830	22,122
May 18, 2026	103,770	103,965	103,965	104,120	103,410	38,082
May 15, 2026	104,900	104,160	104,160	104,910	103,825	52,499
May 14, 2026	105,430	105,205	105,205	105,665	105,025	25,109
May 13, 2026	105,045	105,440	105,440	105,465	105,000	34,103
May 12, 2026	105,965	105,380	105,380	105,965	105,380	42,069
May 11, 2026	106,345	106,170	106,170	106,475	106,047	17,668
May 08, 2026	106,490	106,480	106,480	106,580	106,340	28,832
May 07, 2026	106,575	106,575	106,575	106,775	106,430	69,877
May 06, 2026	106,285	106,225	106,225	106,295	105,765	60,644
May 04, 2026	106,730	106,320	106,320	106,765	106,185	80,789
April 30, 2026	106,405	106,155	106,155	106,685	106,115	29,929
April 29, 2026	106,775	106,930	106,930	106,930	106,340	15,070
April 28, 2026	107,100	106,745	106,745	107,100	106,560	20,480
April 27, 2026	107,180	107,115	107,115	107,450	107,070	16,504
April 24, 2026	107,360	107,065	107,065	107,385	107,020	16,606
April 23, 2026	107,690	107,315	107,315	107,690	107,070	24,763
April 22, 2026	108,080	108,110	108,110	108,300	108,065	15,178
April 21, 2026	108,290	108,440	108,440	108,570	108,170	40,703
April 20, 2026	108,070	108,145	108,145	108,365	107,990	16,182
April 17, 2026	107,950	107,900	107,900	108,000	107,790	10,075
April 16, 2026	108,435	108,175	108,175	108,455	108,100	15,878
April 15, 2026	108,590	108,420	108,420	108,650	108,200	30,563
April 14, 2026	108,165	108,255	108,255	108,415	108,085	10,634
April 13, 2026	107,490	107,790	107,790	107,850	107,390	15,070
April 10, 2026	108,420	108,070	108,070	108,600	107,950	33,853
April 09, 2026	108,300	108,245	108,245	108,330	108,000	38,963
April 08, 2026	108,280	108,480	108,480	108,680	108,085	48,099
April 07, 2026	107,470	107,375	107,375	107,745	107,245	25,979
April 06, 2026	107,155	107,630	107,630	107,765	107,130	32,338
April 03, 2026	107,355	107,390	107,390	107,585	107,345	15,101
April 02, 2026	107,555	106,925	106,925	107,865	106,520	106,406
April 01, 2026	106,780	107,825	107,825	107,945	106,705	111,456
March 31, 2026	106,140	106,070	106,070	106,370	105,940	31,310
March 30, 2026	105,710	106,105	106,105	106,105	105,515	49,741
March 27, 2026	106,135	105,845	105,845	106,135	105,685	41,122
March 26, 2026	106,355	106,175	106,175	106,700	105,955	77,572
March 25, 2026	106,670	106,160	106,160	106,925	106,125	76,975