Kiwoom KIWOOM 10Y KTB ETF (148070.KS) KSC

107,390.00

+465(+0.43%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	107,355	107,390	107,390	107,585	107,345	15,101
April 02, 2026	107,555	106,925	106,925	107,865	106,520	106,406
April 01, 2026	106,780	107,825	107,825	107,945	106,705	111,456
March 31, 2026	106,140	106,070	106,070	106,370	105,940	31,310
March 30, 2026	105,710	106,105	106,105	106,105	105,515	49,741
March 27, 2026	106,135	105,845	105,845	106,135	105,685	41,122
March 26, 2026	106,355	106,175	106,175	106,700	105,955	77,572
March 25, 2026	106,670	106,160	106,160	106,925	106,125	76,975
March 24, 2026	106,720	106,400	106,400	106,770	105,880	130,475
March 23, 2026	106,720	106,085	106,085	106,935	105,995	84,220
March 20, 2026	107,955	107,320	107,320	108,160	107,300	41,698
March 19, 2026	107,670	107,635	107,635	107,785	107,560	39,494
March 18, 2026	107,925	108,460	108,460	108,500	107,830	54,274
March 17, 2026	108,085	107,635	107,635	108,095	107,600	32,433
March 16, 2026	107,580	107,825	107,825	108,065	107,535	33,042
March 13, 2026	107,575	107,600	107,600	107,920	107,575	14,711
March 12, 2026	107,490	107,940	107,940	107,940	107,320	63,554
March 11, 2026	107,845	108,175	108,175	108,325	107,830	104,244
March 10, 2026	107,730	107,690	107,690	107,860	107,510	57,207
March 09, 2026	106,915	106,930	106,930	107,255	106,445	68,074
March 06, 2026	107,985	108,060	108,060	108,250	107,915	39,833
March 05, 2026	108,280	108,265	108,265	108,625	108,030	42,252
March 04, 2026	108,120	108,260	108,260	108,640	108,050	73,794
March 03, 2026	109,060	108,325	108,325	109,410	108,325	41,973
February 27, 2026	109,315	109,410	109,410	109,555	109,145	73,407
February 26, 2026	108,595	109,230	109,230	109,265	108,445	63,589
February 25, 2026	108,265	108,565	108,565	108,565	108,265	43,766
February 24, 2026	108,515	108,090	108,090	108,645	108,040	39,537
February 23, 2026	108,480	108,340	108,340	108,620	108,265	26,662
February 20, 2026	108,325	108,565	0	108,665	108,305	15,020
February 19, 2026	108,380	108,250	0	108,625	108,250	27,261
February 13, 2026	108,190	108,290	0	108,435	108,055	109,477
February 12, 2026	107,575	107,895	0	108,230	107,465	31,788
February 11, 2026	107,340	107,615	0	107,815	107,310	27,679
February 10, 2026	106,745	107,245	0	107,290	106,730	80,828
February 09, 2026	106,695	106,620	0	106,910	106,350	71,417
February 06, 2026	107,540	107,015	0	107,600	107,015	86,512
February 05, 2026	106,930	107,185	0	107,255	106,920	80,990
February 04, 2026	107,270	106,990	0	107,270	106,775	38,168
February 03, 2026	107,285	107,250	0	107,395	107,005	64,649
February 02, 2026	107,345	107,650	0	107,750	107,060	104,764
January 30, 2026	107,950	107,535	0	108,020	107,535	26,954
January 29, 2026	108,210	107,970	0	108,210	107,715	70,218
January 28, 2026	108,120	108,315	0	108,370	108,090	51,690
January 27, 2026	108,205	108,170	0	108,295	107,960	148,031
January 26, 2026	108,105	108,120	0	108,350	107,905	13,091
January 23, 2026	107,875	107,560	0	107,875	107,550	12,486
January 22, 2026	107,850	107,835	0	107,940	107,560	25,302
January 21, 2026	107,290	107,490	0	107,615	107,202	55,096
January 20, 2026	107,790	107,030	0	107,950	107,030	23,327
January 19, 2026	108,160	107,785	0	108,370	107,780	41,670
January 16, 2026	108,215	108,350	0	108,435	108,050	44,853
January 15, 2026	109,090	108,070	0	109,190	108,050	27,676
January 14, 2026	108,785	108,825	0	108,945	108,565	15,836
January 13, 2026	109,165	108,775	0	109,300	108,725	19,065
January 12, 2026	109,285	109,145	0	109,445	109,060	27,567
January 09, 2026	109,380	109,150	0	109,405	109,090	11,094
January 08, 2026	109,430	109,625	0	109,695	109,180	8,316
January 07, 2026	109,110	109,450	0	109,450	109,055	19,344
January 06, 2026	108,895	108,985	0	109,380	108,780	21,057