Kiwoom KIWOOM 10Y KTB ETF (148070.KS) KSC

Currency In KRW

148070.KS Historical Return

If you invested ₩1000 in KOSEF 10-Year KTB (148070.KS) 10 years ago, it would be worth ₩932.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩956.77, while ₩1000 invested 1 year ago would be worth ₩925.5. This corresponds to total returns of -6.77%, -4.32%, -7.45%, respectively, with annualized returns of -0.7%, -0.88%, -7.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

148070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	104,475	104,715	104,715	104,785	104,440	6,325
July 30, 2026	104,445	104,165	104,165	104,630	104,020	9,827
July 29, 2026	104,275	104,595	104,595	104,740	104,220	24,985
July 28, 2026	103,970	104,340	104,340	104,340	103,915	7,716
July 27, 2026	103,630	103,965	103,965	103,970	103,605	21,398
July 24, 2026	103,200	103,045	103,045	103,210	102,980	50,128
July 23, 2026	103,505	103,550	103,550	103,780	103,505	13,718
July 22, 2026	103,710	103,465	103,465	103,800	103,465	5,313
July 21, 2026	103,920	103,995	103,995	104,050	103,650	5,615
July 20, 2026	103,900	104,005	104,005	104,135	103,845	26,684
July 16, 2026	104,145	104,335	104,335	104,435	103,970	7,935
July 15, 2026	104,115	104,050	104,050	104,215	103,920	19,203
July 14, 2026	104,105	103,935	103,935	104,215	103,935	7,439
July 13, 2026	104,490	104,570	104,570	104,615	104,360	6,638
July 10, 2026	104,435	104,825	104,825	104,920	104,325	7,151
July 09, 2026	104,235	104,645	104,645	104,655	104,220	5,211
July 08, 2026	104,345	104,640	104,640	104,650	104,240	7,523
July 07, 2026	104,890	104,810	104,810	105,135	104,710	18,970
July 06, 2026	104,960	104,940	104,940	105,235	104,775	11,450
July 03, 2026	105,150	104,965	104,965	105,345	104,820	10,370
July 02, 2026	104,995	105,040	105,040	105,155	104,875	11,651
July 01, 2026	105,375	104,825	104,825	105,375	104,715	18,638
June 30, 2026	105,475	105,740	105,740	105,900	105,315	10,222
June 29, 2026	105,355	105,345	105,345	105,495	105,100	30,661
June 26, 2026	105,365	105,520	105,520	105,600	105,040	31,245
June 25, 2026	105,475	105,370	105,370	105,555	105,360	27,063
June 24, 2026	104,925	105,060	105,060	105,070	104,745	32,475
June 23, 2026	104,655	105,030	105,030	105,030	104,565	40,097
June 22, 2026	104,675	104,790	104,790	104,930	104,520	7,177
June 19, 2026	105,305	104,990	104,990	105,370	104,665	12,089
June 18, 2026	105,385	105,310	105,310	105,590	105,305	7,520
June 17, 2026	105,500	105,580	105,580	105,700	105,400	6,974
June 16, 2026	105,100	105,360	105,360	105,360	104,920	9,217
June 15, 2026	105,375	105,430	105,430	105,595	105,350	40,037
June 12, 2026	104,455	104,705	104,705	104,715	104,000	11,342
June 11, 2026	103,975	103,940	103,940	104,280	103,900	7,076
June 10, 2026	103,910	104,035	104,035	104,035	103,650	22,533
June 09, 2026	103,480	103,925	103,925	104,075	103,390	19,060
June 08, 2026	103,700	103,460	103,460	103,890	103,405	25,892
June 05, 2026	104,415	104,170	104,170	104,445	103,950	30,924
June 04, 2026	104,620	104,285	104,285	104,655	104,160	63,417
June 02, 2026	104,430	105,180	105,180	105,270	104,430	38,321
June 01, 2026	105,310	104,770	104,770	105,430	104,750	17,066
May 29, 2026	105,410	105,440	105,440	105,545	105,250	11,157
May 28, 2026	105,215	104,860	104,860	105,410	104,275	24,787
May 27, 2026	105,510	105,270	105,270	105,565	105,195	93,635
May 26, 2026	105,460	105,395	105,395	105,600	105,345	22,572
May 22, 2026	104,765	104,790	104,790	104,895	104,630	14,908
May 21, 2026	104,630	104,660	104,660	104,910	104,505	33,382
May 20, 2026	103,890	104,310	104,310	104,375	103,625	10,697
May 19, 2026	104,000	104,125	104,125	104,170	103,830	22,122
May 18, 2026	103,770	103,965	103,965	104,120	103,410	38,082
May 15, 2026	104,900	104,160	104,160	104,910	103,825	52,499
May 14, 2026	105,430	105,205	105,205	105,665	105,025	25,109
May 13, 2026	105,045	105,440	105,440	105,465	105,000	34,103
May 12, 2026	105,965	105,380	105,380	105,965	105,380	42,069
May 11, 2026	106,345	106,170	106,170	106,475	106,047	17,668
May 08, 2026	106,490	106,480	106,480	106,580	106,340	28,832
May 07, 2026	106,575	106,575	106,575	106,775	106,430	69,877
May 06, 2026	106,285	106,225	106,225	106,295	105,765	60,644