Smart Globe Holdings Limited (1481.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1481.HK Historical Return
If you invested $1000 in Smart Globe Holdings Limited (1481.HK) since IPO date, it would be worth $4,595.98 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,000, while $1000 invested 1 year ago would be worth $1,355.77. This corresponds to total returns of 359.6%, 500%, 35.58%, respectively, with annualized returns of 18.87%, 43.13%, 35.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1481.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 20,000 |
| October 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 20,000 |
| October 08, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 30,000 |
| October 05, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 10,000 |
| September 30, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 20,000 |
| September 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 100,000 |
| September 21, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 160,000 |
| September 16, 2026 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 70,000 |
| September 08, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 20,000 |
| September 07, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 10,000 |
| August 27, 2026 | 1.45 | 1.46 | 1.46 | 1.5 | 1.45 | 120,000 |
| August 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 50,000 |
| August 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 20,000 |
| August 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 20,000 |
| August 20, 2026 | 1.45 | 1.5 | 1.5 | 1.52 | 1.45 | 130,000 |
| August 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 50,000 |
| August 18, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 30,000 |
| August 17, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 10,000 |
| August 11, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 10,000 |
| August 10, 2026 | 1.5 | 1.48 | 1.48 | 1.53 | 1.48 | 90,000 |
| August 06, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 10,000 |
| July 28, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 10,000 |
| July 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | 70,000 |
| July 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 40,000 |
| July 22, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 330,000 |
| July 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 10,000 |
| July 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.44 | 130,000 |
| July 17, 2026 | 1.48 | 1.45 | 1.45 | 1.48 | 1.45 | 40,000 |
| July 16, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.43 | 40,000 |
| July 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 40,000 |
| July 14, 2026 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 460,000 |
| July 13, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 20,000 |
| July 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.26M |
| July 09, 2026 | 1.48 | 1.32 | 1.32 | 1.48 | 1.32 | 50,000 |
| July 08, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 10,000 |
| July 07, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.06M |
| July 06, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 50,000 |
| July 03, 2026 | 1.4 | 1.41 | 1.41 | 1.5 | 1.4 | 150,000 |
| July 02, 2026 | 1.49 | 1.4 | 1.4 | 1.49 | 1.38 | 360,000 |
| June 23, 2026 | 1.52 | 1.61 | 1.61 | 1.61 | 1.52 | 110,000 |
AD
