2.79
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 10,000 |
| February 16, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 20,000 |
| February 13, 2026 | 2.78 | 2.79 | 2.79 | 2.8 | 2.78 | 70,000 |
| February 12, 2026 | 2.77 | 2.72 | 2.72 | 2.84 | 2.69 | 220,000 |
| February 11, 2026 | 2.81 | 2.77 | 2.77 | 2.81 | 2.75 | 130,000 |
| February 10, 2026 | 2.82 | 2.81 | 2.81 | 2.83 | 2.81 | 80,000 |
| February 09, 2026 | 2.75 | 2.82 | 2.82 | 2.83 | 2.71 | 330,000 |
| February 06, 2026 | 2.89 | 2.75 | 2.75 | 2.89 | 2.41 | 1.77M |
| February 05, 2026 | 2.9 | 2.89 | 2.89 | 2.9 | 2.89 | 150,000 |
| February 04, 2026 | 2.86 | 2.94 | 2.94 | 2.95 | 2.86 | 580,000 |
| February 03, 2026 | 2.87 | 2.86 | 2.86 | 2.93 | 2.86 | 360,000 |
| February 02, 2026 | 2.95 | 2.87 | 2.87 | 2.95 | 2.6 | 1.29M |
| January 30, 2026 | 3.01 | 2.89 | 2.89 | 3.01 | 2.89 | 603,000 |
| January 29, 2026 | 3.06 | 3.01 | 3.01 | 3.06 | 3 | 550,000 |
| January 28, 2026 | 3.1 | 3.07 | 3.07 | 3.15 | 3.05 | 680,000 |
| January 27, 2026 | 3.06 | 3 | 3 | 3.06 | 2.88 | 400,000 |
| January 26, 2026 | 3 | 3.06 | 3.06 | 3.1 | 2.91 | 690,000 |
| January 23, 2026 | 2.84 | 2.85 | 2.85 | 2.91 | 2.83 | 500,000 |
| January 22, 2026 | 2.93 | 2.81 | 2.81 | 2.94 | 2.75 | 570,000 |
| January 21, 2026 | 2.92 | 2.93 | 2.93 | 3 | 2.87 | 1M |
| January 20, 2026 | 2.89 | 2.9 | 2.9 | 2.95 | 2.88 | 520,000 |
| January 19, 2026 | 2.67 | 2.88 | 2.88 | 2.88 | 2.67 | 1.39M |
| January 16, 2026 | 2.55 | 2.66 | 2.66 | 2.8 | 2.55 | 1.48M |
| January 15, 2026 | 2.22 | 2.53 | 2.53 | 2.53 | 2.22 | 1.72M |
| January 14, 2026 | 2.08 | 2.25 | 2.25 | 2.25 | 2.08 | 740,000 |
| January 13, 2026 | 2.05 | 2.08 | 2.08 | 2.14 | 2.01 | 1.15M |
| January 12, 2026 | 1.89 | 1.98 | 1.98 | 1.98 | 1.89 | 360,000 |
| January 09, 2026 | 1.88 | 1.89 | 1.89 | 1.89 | 1.88 | 240,000 |
| January 08, 2026 | 1.86 | 1.88 | 1.88 | 1.88 | 1.86 | 130,000 |
| January 07, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 180,000 |
| January 06, 2026 | 1.89 | 1.88 | 1.88 | 1.89 | 1.88 | 60,000 |
| January 05, 2026 | 1.85 | 1.88 | 1.88 | 1.88 | 1.8 | 520,000 |
| January 02, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.81 | 500,000 |
| December 31, 2025 | 1.8 | 1.8 | 1.8 | 1.9 | 1.78 | 270,000 |
| December 30, 2025 | 1.75 | 1.8 | 1.8 | 1.85 | 1.74 | 18.51M |
| December 29, 2025 | 1.83 | 1.69 | 1.69 | 1.87 | 1.66 | 1.7M |
| December 24, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.84 | 70,000 |
| December 23, 2025 | 1.78 | 1.84 | 1.84 | 1.84 | 1.78 | 1.44M |
| December 22, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 80,000 |
| December 19, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.77 | 560,000 |
| December 18, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 230,000 |
| December 17, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.79 | 480,000 |
| December 16, 2025 | 1.79 | 1.79 | 1.79 | 1.81 | 1.79 | 260,000 |
| December 15, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.79 | 300,000 |
| December 12, 2025 | 1.81 | 1.83 | 1.83 | 1.84 | 1.8 | 650,000 |
| December 11, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.79 | 330,000 |
| December 10, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 110,000 |
| December 09, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.78 | 270,000 |
| December 08, 2025 | 1.78 | 1.81 | 1.81 | 1.81 | 1.74 | 350,000 |
| December 05, 2025 | 1.81 | 1.82 | 1.82 | 1.83 | 1.8 | 490,000 |
| December 04, 2025 | 1.76 | 1.78 | 1.78 | 1.8 | 1.76 | 330,000 |
| December 03, 2025 | 1.87 | 1.76 | 1.76 | 1.87 | 1.75 | 1.17M |
| December 02, 2025 | 1.92 | 1.85 | 1.85 | 1.95 | 1.83 | 910,000 |
| December 01, 2025 | 1.94 | 1.94 | 1.94 | 1.96 | 1.94 | 520,000 |
| November 28, 2025 | 1.98 | 1.93 | 1.93 | 1.98 | 1.91 | 590,000 |
| November 27, 2025 | 1.94 | 1.97 | 1.97 | 1.97 | 1.94 | 190,000 |
| November 26, 2025 | 2.17 | 1.94 | 1.94 | 2.2 | 1.9 | 1.63M |
| November 25, 2025 | 1.75 | 1.99 | 1.99 | 2.09 | 1.75 | 3.05M |
| November 24, 2025 | 1.6 | 1.75 | 1.75 | 1.75 | 1.59 | 1.61M |
| November 21, 2025 | 1.53 | 1.58 | 1.58 | 1.6 | 1.53 | 1.27M |
