0.75
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.76 | 0.75 | 0.75 | 0.76 | 0.75 | 260,000 |
September 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 340,000 |
September 24, 2025 | 0.75 | 0.75 | 0.75 | 0.77 | 0.75 | 120,000 |
September 23, 2025 | 0.78 | 0.76 | 0.76 | 0.78 | 0.76 | 190,000 |
September 22, 2025 | 0.79 | 0.77 | 0.77 | 0.79 | 0.77 | 720,000 |
September 19, 2025 | 0.76 | 0.78 | 0.78 | 0.78 | 0.74 | 420,000 |
September 18, 2025 | 0.76 | 0.75 | 0.75 | 0.78 | 0.75 | 400,000 |
September 17, 2025 | 0.72 | 0.76 | 0.76 | 0.78 | 0.72 | 610,000 |
September 16, 2025 | 0.64 | 0.71 | 0.71 | 0.71 | 0.64 | 1.12M |
September 15, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 160,000 |
September 12, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 500,000 |
September 11, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.61 | 130,000 |
September 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
September 09, 2025 | 0.64 | 0.62 | 0.62 | 0.65 | 0.61 | 580,000 |
September 08, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 50,000 |
September 05, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 40,000 |
September 04, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 250,000 |
September 03, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 30,000 |
September 02, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
September 01, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 230,000 |
August 29, 2025 | 0.59 | 0.61 | 0.61 | 0.61 | 0.59 | 220,000 |
August 28, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 50,000 |
August 27, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.59 | 100,000 |
August 26, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.58 | 300,000 |
August 25, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.6 | 210,000 |
August 22, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
August 21, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 120,000 |
August 20, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.55 | 80,000 |
August 19, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 120,000 |
August 18, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 100,000 |
August 15, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 50,000 |
August 14, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 120,000 |
August 13, 2025 | 0.54 | 0.6 | 0.6 | 0.62 | 0.51 | 740,000 |
August 12, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 170,000 |
August 11, 2025 | 0.5 | 0.51 | 0.51 | 0.52 | 0.5 | 260,000 |
August 08, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
August 07, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 70,000 |
August 06, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 220,000 |
August 05, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 210,000 |
August 04, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
August 01, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
July 31, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
July 30, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.48 | 40,000 |
July 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 80,000 |
July 28, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 50,000 |
July 25, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
July 24, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 220,000 |
July 23, 2025 | 0.53 | 0.5 | 0.5 | 0.53 | 0.5 | 500,000 |
July 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 30,000 |
July 21, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 50,000 |
July 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 220,000 |
July 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 10,000 |
July 16, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 80,000 |
July 15, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
July 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 20,000 |
July 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 100,000 |
July 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 200,000 |
July 09, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 10,000 |
July 08, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 20,000 |
July 07, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |