1.78
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.76 | 1.78 | 1.78 | 1.8 | 1.76 | 330,000 |
| December 03, 2025 | 1.87 | 1.76 | 1.76 | 1.87 | 1.75 | 1.17M |
| December 02, 2025 | 1.92 | 1.85 | 1.85 | 1.95 | 1.83 | 910,000 |
| December 01, 2025 | 1.94 | 1.94 | 1.94 | 1.96 | 1.94 | 520,000 |
| November 28, 2025 | 1.98 | 1.93 | 1.93 | 1.98 | 1.91 | 590,000 |
| November 27, 2025 | 1.94 | 1.97 | 1.97 | 1.97 | 1.94 | 190,000 |
| November 26, 2025 | 2.17 | 1.94 | 1.94 | 2.2 | 1.9 | 1.63M |
| November 25, 2025 | 1.75 | 1.99 | 1.99 | 2.09 | 1.75 | 3.05M |
| November 24, 2025 | 1.6 | 1.75 | 1.75 | 1.75 | 1.59 | 1.61M |
| November 21, 2025 | 1.53 | 1.58 | 1.58 | 1.6 | 1.53 | 1.27M |
| November 20, 2025 | 1.38 | 1.53 | 1.53 | 1.6 | 1.38 | 39.12M |
| November 19, 2025 | 1.33 | 1.33 | 1.33 | 1.37 | 1.32 | 440,000 |
| November 18, 2025 | 1.39 | 1.33 | 1.33 | 1.39 | 1.32 | 1.54M |
| November 17, 2025 | 1.42 | 1.38 | 1.38 | 1.48 | 1.37 | 740,000 |
| November 14, 2025 | 1.46 | 1.37 | 1.37 | 1.5 | 1.35 | 2.12M |
| November 13, 2025 | 1.44 | 1.48 | 1.48 | 1.55 | 1.43 | 610,000 |
| November 12, 2025 | 1.4 | 1.45 | 1.45 | 1.53 | 1.4 | 1.43M |
| November 11, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 80,000 |
| November 10, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 650,000 |
| November 07, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 310,000 |
| November 06, 2025 | 1.31 | 1.34 | 1.34 | 1.35 | 1.31 | 710,000 |
| November 05, 2025 | 1.19 | 1.31 | 1.31 | 1.32 | 1.19 | 1.12M |
| November 04, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.18 | 240,000 |
| November 03, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.17 | 400,000 |
| October 31, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 360,000 |
| October 30, 2025 | 1.14 | 1.23 | 1.23 | 1.24 | 1.14 | 970,000 |
| October 28, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 180,000 |
| October 27, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 330,000 |
| October 24, 2025 | 1.04 | 1.1 | 1.1 | 1.1 | 1.01 | 2.33M |
| October 23, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1 | 220,000 |
| October 22, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.06 | 100,000 |
| October 21, 2025 | 1.06 | 1.05 | 1.05 | 1.1 | 1.05 | 599,400 |
| October 20, 2025 | 1.12 | 1.05 | 1.05 | 1.18 | 1.05 | 940,000 |
| October 17, 2025 | 1.03 | 1.03 | 1.03 | 1.08 | 1 | 1.1M |
| October 16, 2025 | 0.94 | 1.02 | 1.02 | 1.03 | 0.94 | 550,000 |
| October 15, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.91 | 280,000 |
| October 14, 2025 | 0.93 | 0.96 | 0.96 | 0.96 | 0.93 | 180,000 |
| October 13, 2025 | 0.8 | 0.93 | 0.93 | 0.93 | 0.8 | 480,000 |
| October 10, 2025 | 0.86 | 0.89 | 0.89 | 0.92 | 0.86 | 120,000 |
| October 09, 2025 | 1.02 | 0.8 | 0.8 | 1.02 | 0.8 | 2.37M |
| October 08, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 690,000 |
| October 06, 2025 | 1.09 | 1.03 | 1.03 | 1.19 | 1 | 1.05M |
| October 03, 2025 | 0.93 | 1.05 | 1.05 | 1.25 | 0.93 | 3.83M |
| October 02, 2025 | 0.79 | 0.93 | 0.93 | 0.93 | 0.79 | 620,000 |
| September 30, 2025 | 0.76 | 0.79 | 0.79 | 0.8 | 0.76 | 570,000 |
| September 29, 2025 | 0.76 | 0.75 | 0.75 | 0.77 | 0.75 | 550,000 |
| September 26, 2025 | 0.76 | 0.75 | 0.75 | 0.76 | 0.75 | 260,000 |
| September 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 340,000 |
| September 24, 2025 | 0.75 | 0.75 | 0.75 | 0.77 | 0.75 | 120,000 |
| September 23, 2025 | 0.78 | 0.76 | 0.76 | 0.78 | 0.76 | 190,000 |
| September 22, 2025 | 0.79 | 0.77 | 0.77 | 0.79 | 0.77 | 720,000 |
| September 19, 2025 | 0.76 | 0.78 | 0.78 | 0.78 | 0.74 | 420,000 |
| September 18, 2025 | 0.76 | 0.75 | 0.75 | 0.78 | 0.75 | 400,000 |
| September 17, 2025 | 0.72 | 0.76 | 0.76 | 0.78 | 0.72 | 610,000 |
| September 16, 2025 | 0.64 | 0.71 | 0.71 | 0.71 | 0.64 | 1.12M |
| September 15, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 160,000 |
| September 12, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 500,000 |
| September 11, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.61 | 130,000 |
| September 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0 |
| September 09, 2025 | 0.64 | 0.62 | 0.62 | 0.65 | 0.61 | 580,000 |