Net-a-Go Technology Company Limited (1483.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Net-a-Go Technology Company Limited (1483.HK) 10 years ago, it would be worth $962.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $829.71, while $1000 invested 1 year ago would be worth $1,022.32. This corresponds to total returns of -3.78%, -17.03%, 2.23%, respectively, with annualized returns of -0.38%, -3.66%, 2.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,000 |
| August 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 64,000 |
| August 19, 2026 | 1.08 | 1.14 | 1.14 | 1.14 | 1.08 | 104,000 |
| August 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 12,000 |
| August 13, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 62,000 |
| August 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2,000 |
| August 06, 2026 | 1.02 | 1.12 | 1.12 | 1.12 | 1.02 | 456,000 |
| August 05, 2026 | 1.01 | 1.02 | 1.02 | 1.05 | 1 | 2.33M |
| August 04, 2026 | 1.08 | 1 | 1 | 1.08 | 1 | 4.52M |
| August 03, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 36,000 |
| July 31, 2026 | 1.06 | 1 | 1 | 1.06 | 1 | 730,000 |
| July 30, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 0.98 | 244,000 |
| July 29, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1 | 248,000 |
| July 28, 2026 | 1.04 | 1 | 1 | 1.04 | 0.94 | 632,000 |
| July 27, 2026 | 1 | 1.04 | 1.04 | 1.05 | 1 | 478,000 |
| July 24, 2026 | 1.05 | 1.01 | 1.01 | 1.05 | 0.98 | 700,000 |
| July 23, 2026 | 1.08 | 1.02 | 1.02 | 1.09 | 1.02 | 324,000 |
| July 22, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.02 | 1.04M |
| July 21, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.06 | 438,000 |
| July 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 20,000 |
| July 17, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 64,000 |
| July 16, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 98,000 |
| July 15, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.15 | 88,000 |
| July 14, 2026 | 1.09 | 1.19 | 1.19 | 1.22 | 1.09 | 102,000 |
| July 13, 2026 | 1.03 | 1.08 | 1.08 | 1.08 | 1.03 | 54,000 |
| July 10, 2026 | 1.06 | 1.03 | 1.03 | 1.13 | 0.94 | 3.64M |
| July 09, 2026 | 1.06 | 1.06 | 1.06 | 1.1 | 1.06 | 68,000 |
| July 08, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 142,000 |
| July 07, 2026 | 1.04 | 1 | 1 | 1.05 | 1 | 668,000 |
| July 06, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.1 | 262,000 |
| July 03, 2026 | 1.12 | 1.08 | 1.08 | 1.14 | 1 | 376,000 |
| July 02, 2026 | 1.1 | 1.13 | 1.13 | 1.15 | 1.02 | 584,000 |
| June 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 232,000 |
| June 29, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 44,000 |
| June 26, 2026 | 1.12 | 1.06 | 1.06 | 1.12 | 1.03 | 1.19M |
| June 25, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 360,000 |
| June 24, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.12 | 340,000 |
| June 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 30,000 |
| June 22, 2026 | 1.16 | 1.23 | 1.23 | 1.24 | 1.1 | 2M |
| June 16, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 1.79M |
| June 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 232,000 |
| June 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 44,000 |
| June 11, 2026 | 1.21 | 1.16 | 1.16 | 1.21 | 1.16 | 202,000 |
| June 10, 2026 | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | 250,000 |
| June 09, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.12 | 430,000 |
| June 08, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.16 | 524,000 |
| June 05, 2026 | 1.16 | 1.16 | 1.16 | 1.21 | 1.15 | 760,000 |
| June 04, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.13 | 190,000 |
| June 03, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 44,000 |
| June 02, 2026 | 1.19 | 1.22 | 1.22 | 1.22 | 1.13 | 112,000 |
| June 01, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.19 | 76,000 |
| May 29, 2026 | 1.28 | 1.22 | 1.22 | 1.28 | 1.2 | 1.37M |
| May 28, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 568,000 |
| May 27, 2026 | 1.27 | 1.28 | 1.28 | 1.3 | 1.27 | 92,000 |
| May 26, 2026 | 1.31 | 1.27 | 1.27 | 1.32 | 1.27 | 422,000 |
| May 22, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 218,000 |
| May 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 70,000 |
| May 20, 2026 | 1.26 | 1.35 | 1.35 | 1.4 | 1.26 | 1.08M |
| May 19, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 214,000 |
| May 18, 2026 | 1.33 | 1.31 | 1.31 | 1.37 | 1.3 | 1.37M |