1.05
+0.01(+0.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.96 | 1.05 | 1.05 | 1.05 | 0.95 | 502,000 |
| September 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 28,000 |
| September 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 20,000 |
| September 23, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| September 22, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| September 19, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.09 | 4,000 |
| September 18, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 74,000 |
| September 17, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 8,000 |
| September 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4,000 |
| September 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| September 12, 2025 | 1.04 | 1.06 | 1.06 | 1.09 | 1.04 | 14,000 |
| September 11, 2025 | 1.03 | 1.2 | 1.2 | 1.21 | 1.03 | 182,000 |
| September 10, 2025 | 0.99 | 1.06 | 1.06 | 1.06 | 0.99 | 6,000 |
| September 09, 2025 | 1 | 0.99 | 0.99 | 1 | 0.96 | 290,000 |
| September 08, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| September 05, 2025 | 1.01 | 1.03 | 1.03 | 1.08 | 1 | 538,000 |
| September 04, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 78,000 |
| September 03, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 28,000 |
| September 02, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 178,000 |
| September 01, 2025 | 0.99 | 1.04 | 1.04 | 1.13 | 0.99 | 320,000 |
| August 29, 2025 | 1.04 | 1.11 | 1.11 | 1.12 | 0.8 | 3.09M |
| August 28, 2025 | 1 | 1.04 | 1.04 | 1.07 | 1 | 144,000 |
| August 27, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 1.01 | 186,000 |
| August 26, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.02 | 818,000 |
| August 25, 2025 | 1.12 | 1.05 | 1.05 | 1.12 | 1.05 | 670,000 |
| August 22, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.09 | 198,000 |
| August 21, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 26,000 |
| August 20, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| August 19, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 4,000 |
| August 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 10,000 |
| August 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 22,000 |
| August 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2,000 |
| August 13, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 90,000 |
| August 12, 2025 | 1.15 | 1.19 | 1.19 | 1.2 | 1.14 | 92,000 |
| August 11, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.15 | 226,000 |
| August 08, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 16,000 |
| August 07, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.12 | 280,000 |
| August 06, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.12 | 56,000 |
| August 05, 2025 | 1.07 | 1.12 | 1.12 | 1.12 | 1.05 | 34,000 |
| August 04, 2025 | 1.13 | 1.1 | 1.1 | 1.15 | 1.02 | 742,000 |
| August 01, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.13 | 82,000 |
| July 31, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.1 | 594,000 |
| July 30, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.17 | 316,000 |
| July 29, 2025 | 1.26 | 1.19 | 1.19 | 1.28 | 1.19 | 438,000 |
| July 28, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.21 | 566,000 |
| July 25, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.22 | 176,000 |
| July 24, 2025 | 1.15 | 1.22 | 1.22 | 1.28 | 1.15 | 934,000 |
| July 23, 2025 | 1.27 | 1.19 | 1.19 | 1.27 | 1.18 | 286,000 |
| July 22, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.29 | 404,000 |
| July 21, 2025 | 1.3 | 1.3 | 1.3 | 1.36 | 1.29 | 876,000 |
| July 18, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.33 | 904,000 |
| July 17, 2025 | 1.38 | 1.41 | 1.41 | 1.45 | 1.31 | 604,000 |
| July 16, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 140,000 |
| July 15, 2025 | 1.26 | 1.36 | 1.36 | 1.4 | 1.26 | 782,000 |
| July 14, 2025 | 1.24 | 1.25 | 1.25 | 1.38 | 1.2 | 740,000 |
| July 11, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.21 | 274,000 |
| July 10, 2025 | 1.34 | 1.24 | 1.24 | 1.34 | 1.23 | 184,000 |
| July 09, 2025 | 1.35 | 1.25 | 1.25 | 1.37 | 1.22 | 450,000 |
| July 08, 2025 | 1.19 | 1.25 | 1.25 | 1.35 | 1.17 | 1.75M |
| July 07, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.13 | 636,000 |