Net-a-Go Technology Company Limited (1483.HK) HKSE
1.29
+0.04(+3.20%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.29
+0.04(+3.20%)
Currency In HKD
If you invested $1000 in Net-a-Go Technology Company Limited (1483.HK) 10 years ago, it would be worth $1,720 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $648.24, while $1000 invested 1 year ago would be worth $1,172.73. This corresponds to total returns of 72%, -35.18%, 17.27%, respectively, with annualized returns of 5.57%, -8.31%, 17.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.23 | 454,000 |
| April 22, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.25 | 574,000 |
| April 21, 2026 | 1.28 | 1.29 | 1.29 | 1.34 | 1.25 | 1.15M |
| April 20, 2026 | 1.25 | 1.26 | 1.26 | 1.3 | 1.25 | 402,000 |
| April 17, 2026 | 1.3 | 1.24 | 1.24 | 1.3 | 1.2 | 272,000 |
| April 16, 2026 | 1.26 | 1.3 | 1.3 | 1.46 | 1.26 | 1.03M |
| April 15, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 46,000 |
| April 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 6,000 |
| April 13, 2026 | 1.2 | 1.24 | 1.24 | 1.25 | 1.2 | 114,000 |
| April 10, 2026 | 1.24 | 1.2 | 1.2 | 1.26 | 1.2 | 28,000 |
| April 09, 2026 | 1.22 | 1.18 | 1.18 | 1.22 | 1.16 | 584,000 |
| April 08, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 240,000 |
| April 02, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 1.63M |
| April 01, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 496,000 |
| March 31, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 150,000 |
| March 30, 2026 | 1.25 | 1.2 | 1.2 | 1.26 | 1.2 | 86,000 |
| March 27, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 40,000 |
| March 26, 2026 | 1.31 | 1.2 | 1.2 | 1.31 | 1.2 | 642,000 |
| March 25, 2026 | 1.2 | 1.5 | 1.5 | 1.6 | 1.2 | 1.03M |
| March 24, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 44,000 |
| March 23, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 124,000 |
| March 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 6,000 |
| March 19, 2026 | 1.17 | 1.18 | 1.18 | 1.23 | 1.17 | 246,000 |
| March 18, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.1 | 474,000 |
| March 17, 2026 | 1.11 | 1.17 | 1.17 | 1.17 | 1.11 | 118,000 |
| March 16, 2026 | 1.1 | 1.11 | 1.11 | 1.2 | 1.09 | 240,000 |
| March 13, 2026 | 1.1 | 1.09 | 1.09 | 1.14 | 1.09 | 312,000 |
| March 12, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 42,000 |
| March 11, 2026 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 196,000 |
| March 10, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 12,000 |
| March 09, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.09 | 8,000 |
| March 06, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 70,000 |
| March 05, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 68,000 |
| March 04, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 12,000 |
| March 03, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 162,000 |
| March 02, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 36,000 |
| February 27, 2026 | 1.13 | 1.11 | 1.11 | 1.15 | 1.11 | 242,000 |
| February 26, 2026 | 1.11 | 1.14 | 1.14 | 1.15 | 1.06 | 236,000 |
| February 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 616,000 |
| February 24, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 220,000 |
| February 23, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.06 | 466,000 |
| February 20, 2026 | 1.1 | 1.12 | 1.12 | 1.13 | 1.08 | 896,000 |
| February 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 6,000 |
| February 13, 2026 | 1.15 | 1.18 | 1.18 | 1.19 | 1.15 | 118,000 |
| February 12, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.1 | 134,000 |
| February 11, 2026 | 1.15 | 1.16 | 1.16 | 1.19 | 1.15 | 94,000 |
| February 10, 2026 | 1.24 | 1.18 | 1.18 | 1.24 | 1.13 | 94,000 |
| February 09, 2026 | 1.15 | 1.17 | 1.17 | 1.19 | 1.13 | 136,000 |
| February 06, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.13 | 170,000 |
| February 05, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.13 | 532,000 |
| February 04, 2026 | 1.22 | 1.17 | 1.17 | 1.22 | 1.13 | 28,000 |
| February 03, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | 280,000 |
| February 02, 2026 | 1.24 | 1.16 | 1.16 | 1.25 | 1.13 | 1.61M |
| January 30, 2026 | 1.13 | 1.08 | 1.08 | 1.25 | 1.05 | 2.42M |
| January 29, 2026 | 1.12 | 1.06 | 1.06 | 1.2 | 1.03 | 1.12M |
| January 28, 2026 | 1.03 | 1.12 | 1.12 | 1.12 | 1.03 | 212,000 |
| January 27, 2026 | 1.12 | 1.04 | 1.04 | 1.12 | 1.03 | 350,000 |
| January 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4,000 |
| January 23, 2026 | 1.01 | 1.03 | 1.03 | 1.15 | 1.01 | 3.29M |
| January 22, 2026 | 1.03 | 1.01 | 1.01 | 1.05 | 1.01 | 272,000 |