Net-a-Go Technology Company Limited (1483.HK) HKSE

1.08

-0.04(-3.57%)

Updated at December 04 03:49PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.071.081.081.081.0690,000
December 03, 20250.991.121.121.190.991.33M
December 02, 20250.990.990.990.990.990
December 01, 20250.970.990.9910.9788,000
November 28, 20250.941.051.051.050.94202,000
November 27, 20250.980.990.990.990.9594,000
November 26, 20250.961.011.011.020.92388,000
November 25, 20250.920.940.940.990.9278,000
November 24, 20250.950.930.930.950.9312,000
November 21, 20251.011.011.011.010.98136,000
November 20, 20251.011.081.081.081.0196,000
November 19, 202510.990.9910.994,000
November 18, 20251.071.071.071.071.070
November 17, 20251.071.071.071.071.070
November 14, 20250.981.071.071.070.9852,000
November 13, 20251.081.081.081.081.080
November 12, 20251.081.081.081.081.080
November 11, 20251.081.081.081.081.080
November 10, 20251.081.081.081.081.080
November 07, 20251.081.081.081.081.080
November 06, 20250.971.081.11.10.974,000
November 05, 20251.11.11.11.11.10
November 04, 20251.11.11.11.11.10
November 03, 20251.11.11.11.11.10
October 31, 20251.11.11.11.11.10
October 30, 20251.11.11.11.11.10
October 28, 20251.071.11.11.11.0754,000
October 27, 20251.11.11.11.11.10
October 24, 20251.11.11.11.11.10
October 23, 20251.11.11.11.11.10
October 22, 20251.121.121.121.121.120
October 21, 20251.121.121.121.121.120
October 20, 20250.961.151.151.170.9674,000
October 17, 20251.021.021.021.021.020
October 16, 20251.021.021.021.021.020
October 15, 20251.021.021.021.021.020
October 14, 20250.981.021.021.020.9620,000
October 13, 20251.031.031.031.031.0340,000
October 10, 20250.981.031.031.030.9626,000
October 09, 20251.031.031.031.031.030
October 08, 20251.031.031.031.031.030
October 06, 20250.981.031.031.030.986,000
October 03, 20251.091.091.091.091.092,000
October 02, 20251.011.091.091.11.0180,000
September 30, 20251.041.051.051.051.04244,000
September 26, 20250.961.051.051.050.95502,000
September 25, 20251.041.041.041.041.0428,000
September 24, 20251.11.11.11.11.120,000
September 23, 20251.11.11.11.11.10
September 22, 20251.11.11.11.11.10
September 19, 20251.151.091.091.151.094,000
September 18, 20251.11.061.061.11.0674,000
September 17, 20251.11.11.11.11.18,000
September 16, 20251.061.061.061.061.064,000
September 15, 20251.061.061.061.061.060
September 12, 20251.041.061.061.091.0414,000
September 11, 20251.031.21.21.211.03182,000
September 10, 20250.991.061.061.060.996,000
September 09, 202510.990.9910.96290,000
September 08, 20251.021.021.021.021.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved