Net-a-Go Technology Company Limited (1483.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Net-a-Go Technology Company Limited (1483.HK) 10 years ago, it would be worth $703.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $830, while $1000 invested 1 year ago would be worth $1,152.78. This corresponds to total returns of -29.66%, -17%, 15.28%, respectively, with annualized returns of -3.46%, -3.66%, 15.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.25 | 1.24M |
| November 09, 2026 | 1.32 | 1.25 | 1.25 | 1.33 | 1.25 | 150,000 |
| November 06, 2026 | 1.18 | 1.29 | 1.29 | 1.32 | 1.18 | 6,000 |
| November 05, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 714,000 |
| November 04, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 30,000 |
| November 03, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 292,000 |
| November 02, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 6,000 |
| October 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2,000 |
| October 29, 2026 | 1.23 | 1.21 | 1.21 | 1.26 | 1.21 | 398,000 |
| October 28, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 122,000 |
| October 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 68,000 |
| October 26, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 24,000 |
| October 23, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 44,000 |
| October 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 4,000 |
| October 20, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.2 | 816,000 |
| October 16, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.2 | 804,000 |
| October 15, 2026 | 1.23 | 1.2 | 1.2 | 1.25 | 1.18 | 536,000 |
| October 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 44,000 |
| October 13, 2026 | 1.17 | 1.21 | 1.21 | 1.21 | 1.17 | 748,000 |
| October 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4,000 |
| October 09, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 8,000 |
| October 08, 2026 | 1.22 | 1.17 | 1.17 | 1.22 | 1.14 | 332,000 |
| October 07, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 8,000 |
| October 06, 2026 | 1.29 | 1.2 | 1.2 | 1.29 | 1.2 | 362,000 |
| October 05, 2026 | 1.21 | 1.29 | 1.29 | 1.31 | 1.2 | 394,000 |
| October 02, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 56,000 |
| September 30, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 1.12M |
| September 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 48,000 |
| September 28, 2026 | 1.26 | 1.21 | 1.21 | 1.26 | 1.21 | 678,000 |
| September 25, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 30,000 |
| September 24, 2026 | 1.27 | 1.21 | 1.21 | 1.27 | 1.2 | 880,000 |
| September 23, 2026 | 1.26 | 1.24 | 1.24 | 1.27 | 1.24 | 280,000 |
| September 22, 2026 | 1.29 | 1.26 | 1.26 | 1.3 | 1.22 | 986,000 |
| September 21, 2026 | 1.19 | 1.25 | 1.25 | 1.27 | 1.19 | 356,000 |
| September 18, 2026 | 1.2 | 1.27 | 1.27 | 1.33 | 1.2 | 1.11M |
| September 16, 2026 | 1.24 | 1.15 | 1.15 | 1.26 | 1.11 | 308,000 |
| September 15, 2026 | 1.3 | 1.23 | 1.23 | 1.3 | 1.2 | 406,000 |
| September 11, 2026 | 1.21 | 1.18 | 1.18 | 1.21 | 1.16 | 144,000 |
| September 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.11 | 138,000 |
| September 09, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 32,000 |
| September 08, 2026 | 1.08 | 1.13 | 1.13 | 1.13 | 1.08 | 196,000 |
| September 07, 2026 | 1.09 | 1.06 | 1.06 | 1.12 | 1.05 | 322,000 |
| September 04, 2026 | 1.08 | 1.14 | 1.14 | 1.14 | 1.08 | 42,000 |
| September 03, 2026 | 1.17 | 1.09 | 1.09 | 1.22 | 1.06 | 524,000 |
| September 01, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2,000 |
| August 28, 2026 | 1.11 | 1.19 | 1.19 | 1.19 | 1.11 | 132,000 |
| August 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 100,000 |
| August 26, 2026 | 1.19 | 1.16 | 1.16 | 1.23 | 1.12 | 7.31M |
| August 25, 2026 | 1.14 | 1.1 | 1.1 | 1.14 | 1.08 | 64,000 |
| August 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.08 | 6,000 |
| August 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,000 |
| August 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 64,000 |
| August 19, 2026 | 1.08 | 1.14 | 1.14 | 1.14 | 1.08 | 104,000 |
| August 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 12,000 |
| August 13, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 62,000 |
| August 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2,000 |
| August 06, 2026 | 1.02 | 1.12 | 1.12 | 1.12 | 1.02 | 456,000 |
| August 05, 2026 | 1.01 | 1.02 | 1.02 | 1.05 | 1 | 2.33M |
| August 04, 2026 | 1.08 | 1 | 1 | 1.08 | 1 | 4.52M |
| August 03, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 36,000 |