1.08
-0.02(-1.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 0.97 | 1.08 | 1.1 | 1.1 | 0.97 | 4,000 |
| November 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 04, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| October 31, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| October 30, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| October 28, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 54,000 |
| October 27, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| October 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| October 23, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| October 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| October 21, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| October 20, 2025 | 0.96 | 1.15 | 1.15 | 1.17 | 0.96 | 74,000 |
| October 17, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| October 16, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| October 15, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| October 14, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.96 | 20,000 |
| October 13, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 40,000 |
| October 10, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.96 | 26,000 |
| October 09, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| October 08, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| October 06, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.98 | 6,000 |
| October 03, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2,000 |
| October 02, 2025 | 1.01 | 1.09 | 1.09 | 1.1 | 1.01 | 80,000 |
| September 30, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 244,000 |
| September 26, 2025 | 0.96 | 1.05 | 1.05 | 1.05 | 0.95 | 502,000 |
| September 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 28,000 |
| September 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 20,000 |
| September 23, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| September 22, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| September 19, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.09 | 4,000 |
| September 18, 2025 | 1.1 | 1.06 | 1.06 | 1.1 | 1.06 | 74,000 |
| September 17, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 8,000 |
| September 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4,000 |
| September 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| September 12, 2025 | 1.04 | 1.06 | 1.06 | 1.09 | 1.04 | 14,000 |
| September 11, 2025 | 1.03 | 1.2 | 1.2 | 1.21 | 1.03 | 182,000 |
| September 10, 2025 | 0.99 | 1.06 | 1.06 | 1.06 | 0.99 | 6,000 |
| September 09, 2025 | 1 | 0.99 | 0.99 | 1 | 0.96 | 290,000 |
| September 08, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| September 05, 2025 | 1.01 | 1.03 | 1.03 | 1.08 | 1 | 538,000 |
| September 04, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 78,000 |
| September 03, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 28,000 |
| September 02, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 178,000 |
| September 01, 2025 | 0.99 | 1.04 | 1.04 | 1.13 | 0.99 | 320,000 |
| August 29, 2025 | 1.04 | 1.11 | 1.11 | 1.12 | 0.8 | 3.09M |
| August 28, 2025 | 1 | 1.04 | 1.04 | 1.07 | 1 | 144,000 |
| August 27, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 1.01 | 186,000 |
| August 26, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.02 | 818,000 |
| August 25, 2025 | 1.12 | 1.05 | 1.05 | 1.12 | 1.05 | 670,000 |
| August 22, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.09 | 198,000 |
| August 21, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 26,000 |
| August 20, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| August 19, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 4,000 |
| August 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 10,000 |
| August 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 22,000 |
| August 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2,000 |
| August 13, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 90,000 |
| August 12, 2025 | 1.15 | 1.19 | 1.19 | 1.2 | 1.14 | 92,000 |
| August 11, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.15 | 226,000 |