0.60
+0.05(+9.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.59 | 4,000 |
| October 23, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| October 22, 2025 | 0.52 | 0.55 | 0.55 | 0.55 | 0.52 | 150,000 |
| October 21, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.55 | 648,000 |
| October 20, 2025 | 0.59 | 0.57 | 0.57 | 0.59 | 0.55 | 826,000 |
| October 17, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.56 | 4.18M |
| October 16, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| October 15, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| October 14, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 64,000 |
| October 13, 2025 | 0.53 | 0.6 | 0.6 | 0.6 | 0.45 | 490,000 |
| October 10, 2025 | 0.56 | 0.6 | 0.6 | 0.61 | 0.56 | 946,000 |
| October 09, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.56 | 700,000 |
| October 08, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 4,000 |
| October 06, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 198,000 |
| October 03, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.59 | 370,000 |
| October 02, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 100 |
| September 30, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| September 29, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| September 26, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 350,000 |
| September 25, 2025 | 0.6 | 0.63 | 0.63 | 0.63 | 0.57 | 712,000 |
| September 24, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.6 | 16,000 |
| September 23, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| September 22, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 318,000 |
| September 19, 2025 | 0.61 | 0.61 | 0.61 | 0.63 | 0.61 | 238,000 |
| September 18, 2025 | 0.62 | 0.61 | 0.61 | 0.67 | 0.6 | 2.65M |
| September 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 296,000 |
| September 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 638,000 |
| September 15, 2025 | 0.6 | 0.63 | 0.63 | 0.63 | 0.6 | 1.02M |
| September 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| September 11, 2025 | 0.67 | 0.65 | 0.65 | 0.67 | 0.61 | 172,000 |
| September 10, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.67 | 302,000 |
| September 09, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 12,000 |
| September 08, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 66,000 |
| September 05, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 110,000 |
| September 04, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| September 03, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| September 02, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| September 01, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| August 29, 2025 | 0.68 | 0.68 | 0.68 | 0.73 | 0.68 | 754,000 |
| August 28, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.7 | 104,000 |
| August 27, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.72 | 272,000 |
| August 26, 2025 | 0.71 | 0.75 | 0.75 | 0.75 | 0.71 | 2,000 |
| August 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| August 22, 2025 | 0.73 | 0.75 | 0.75 | 0.75 | 0.73 | 100,000 |
| August 21, 2025 | 0.77 | 0.73 | 0.73 | 0.77 | 0.73 | 2.47M |
| August 20, 2025 | 0.82 | 0.78 | 0.78 | 0.82 | 0.78 | 154,000 |
| August 19, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 12,000 |
| August 18, 2025 | 0.83 | 0.81 | 0.81 | 0.88 | 0.81 | 852,000 |
| August 15, 2025 | 0.78 | 0.95 | 0.95 | 0.95 | 0.78 | 34,000 |
| August 14, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.83 | 52,000 |
| August 13, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 460,000 |
| August 12, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 198,000 |
| August 11, 2025 | 0.91 | 0.88 | 0.88 | 0.92 | 0.87 | 820,000 |
| August 08, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.91 | 522,000 |
| August 07, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 356,000 |
| August 06, 2025 | 0.96 | 0.92 | 0.92 | 0.98 | 0.91 | 234,000 |
| August 05, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.91 | 246,000 |
| August 04, 2025 | 0.91 | 0.91 | 0.91 | 0.95 | 0.91 | 290,000 |
| August 01, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.79 | 110,000 |
| July 31, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |