Best Food Holding Company Limited (1488.HK) HKSE

0.75

+0(+0.00%)

Updated at June 03 03:59PM

Currency In HKD

1488.HK Historical Return

If you invested $1000 in Best Food Holding Company Limited (1488.HK) 10 years ago, it would be worth $457.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.51, while $1000 invested 1 year ago would be worth $728.16. This corresponds to total returns of -54.27%, 22.95%, -27.18%, respectively, with annualized returns of -7.52%, 4.22%, -27.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1488.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.73	0.75	0.75	0.84	0.7	160,000
June 01, 2026	0.9	0.9	0.9	0.9	0.9	2,000
May 29, 2026	0.75	0.85	0.85	0.85	0.75	248,000
May 28, 2026	0.82	0.82	0.82	0.82	0.82	2,000
May 22, 2026	0.8	0.8	0.8	0.8	0.8	3.17M
May 21, 2026	0.85	0.85	0.85	0.85	0.85	1.65M
May 20, 2026	0.77	0.85	0.85	0.85	0.77	474,150
May 15, 2026	0.71	0.71	0.71	0.71	0.71	2,000
May 14, 2026	0.71	0.71	0.71	0.71	0.62	258,000
May 07, 2026	0.82	0.82	0.82	0.82	0.82	254,000
May 06, 2026	0.89	0.89	0.89	0.89	0.89	6.13M
April 29, 2026	0.8	0.74	0.74	0.8	0.7	246,000
April 28, 2026	0.81	0.81	0.81	0.81	0.81	2,000
April 27, 2026	0.76	0.8	0.8	0.8	0.75	72,000
April 24, 2026	0.8	0.85	0.85	0.85	0.8	52,000
April 22, 2026	0.82	0.82	0.82	0.82	0.82	12,000
April 21, 2026	0.81	0.82	0.82	0.82	0.81	34,000
April 15, 2026	0.74	0.98	0.98	0.99	0.74	10.06M
April 14, 2026	0.71	0.75	0.75	0.75	0.71	50,000
April 08, 2026	0.83	0.83	0.83	0.83	0.83	10,000
April 02, 2026	0.6	0.83	0.83	0.83	0.6	1.81M
April 01, 2026	-1	-1	0.68	-1	-1	0
March 31, 2026	0.61	0.68	0.68	0.7	0.6	666,000
March 30, 2026	-1	-1	0.8	-1	-1	0
March 27, 2026	-1	-1	0.8	-1	-1	0
March 26, 2026	-1	-1	0.8	-1	-1	0
March 25, 2026	0.85	0.85	0.85	0.85	0.85	0
March 24, 2026	0.85	0.85	0.85	0.86	0.8	6.26M
March 23, 2026	0.67	0.85	0.85	0.85	0.67	1.46M
March 20, 2026	0.63	0.63	0.63	0.63	0.63	454,000
March 19, 2026	0.64	0.64	0.64	0.64	0.63	546,000
March 18, 2026	0.7	0.7	0.7	0.7	0.7	0
March 17, 2026	0.7	0.7	0.7	0.7	0.7	0
March 16, 2026	0.7	0.7	0.7	0.7	0.7	0
March 13, 2026	0.7	0.7	0.7	0.7	0.7	0
March 12, 2026	0.7	0.7	0.7	0.7	0.7	0
March 11, 2026	0.7	0.7	0.7	0.7	0.7	0
March 10, 2026	0.7	0.7	0.7	0.7	0.7	16,000
March 09, 2026	0.68	0.68	0.68	0.68	0.68	4,000
March 06, 2026	0.62	0.7	0.7	0.7	0.62	816,000
March 05, 2026	0.6	0.6	0.6	0.6	0.6	84,000
March 04, 2026	-1	-1	0.6	-1	-1	0
March 03, 2026	-1	-1	0.6	-1	-1	0
March 02, 2026	0.6	0.6	0.6	0.6	0.6	100,000
February 27, 2026	0.65	0.6	0.6	0.65	0.55	220,000
February 26, 2026	0.68	0.68	0.68	0.68	0.68	0
February 25, 2026	0.68	0.68	0.68	0.68	0.68	0
February 24, 2026	0.68	0.68	0.68	0.68	0.68	0
February 23, 2026	0.68	0.68	0.68	0.68	0.68	0
February 20, 2026	-1	-1	0.68	-1	-1	0
February 16, 2026	0.68	0.68	0.68	0.68	0.68	0
February 13, 2026	0.68	0.68	0.68	0.68	0.68	0
February 12, 2026	0.68	0.68	0.68	0.68	0.68	0
February 11, 2026	0.68	0.68	0.68	0.68	0.68	0
February 10, 2026	0.69	0.68	0.68	0.69	0.68	20,000
February 09, 2026	0.7	0.68	0.68	0.74	0.68	244,000
February 06, 2026	0.71	0.71	0.71	0.71	0.71	0
February 05, 2026	0.74	0.71	0.71	0.79	0.71	230,000
February 04, 2026	0.75	0.75	0.75	0.75	0.75	6,000
February 03, 2026	0.8	0.8	0.8	0.8	0.8	0