Best Food Holding Company Limited - 1488.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	0.55	0.61	0.61	0.61	0.55	86,000
December 04, 2025	0.66	0.66	0.66	0.66	0.66	0
December 03, 2025	0.66	0.66	0.66	0.66	0.66	0
December 02, 2025	0.73	0.66	0.66	0.73	0.66	18,000
December 01, 2025	0.65	0.65	0.65	0.65	0.65	0
November 28, 2025	0.65	0.65	0.65	0.65	0.65	0
November 27, 2025	0.65	0.65	0.65	0.65	0.65	0
November 26, 2025	0.65	0.65	0.65	0.65	0.65	0
November 25, 2025	0.65	0.65	0.65	0.65	0.65	0
November 24, 2025	0.61	0.65	0.65	0.66	0.6	38,000
November 21, 2025	0.53	0.6	0.6	0.6	0.53	62,000
November 20, 2025	0.59	0.59	0.59	0.59	0.59	0
November 19, 2025	0.53	0.6	0.6	0.63	0.52	216,000
November 18, 2025	0.52	0.52	0.52	0.55	0.51	418,000
November 17, 2025	0.57	0.51	0.51	0.6	0.5	510,000
November 14, 2025	0.5	0.56	0.56	0.57	0.5	96,000
November 13, 2025	0.54	0.54	0.54	0.54	0.5	694,000
November 12, 2025	0.56	0.56	0.56	0.56	0.56	0
November 11, 2025	0.5	0.56	0.56	0.56	0.5	886,000
November 10, 2025	0.53	0.52	0.52	0.55	0.52	186,000
November 07, 2025	0.55	0.57	0.57	0.57	0.54	376,000
November 06, 2025	0.57	0.6	0.6	0.6	0.51	156,000
November 05, 2025	0.59	0.62	0.62	0.63	0.51	276,000
November 04, 2025	0.55	0.63	0.63	0.63	0.54	330,000
November 03, 2025	0.73	0.73	0.73	0.73	0.73	0
October 31, 2025	0.53	0.74	0.74	0.77	0.5	3.27M
October 30, 2025	0.54	0.5	0.5	0.54	0.44	678,000
October 28, 2025	0.54	0.54	0.54	0.55	0.54	356,000
October 27, 2025	0.6	0.6	0.6	0.6	0.6	0
October 24, 2025	0.59	0.6	0.6	0.6	0.59	4,000
October 23, 2025	0.55	0.55	0.55	0.55	0.55	0
October 22, 2025	0.52	0.55	0.55	0.55	0.52	150,000
October 21, 2025	0.55	0.55	0.55	0.56	0.55	648,000
October 20, 2025	0.59	0.57	0.57	0.59	0.55	826,000
October 17, 2025	0.6	0.58	0.58	0.6	0.56	4.18M
October 16, 2025	0.6	0.6	0.6	0.6	0.6	0
October 15, 2025	0.6	0.6	0.6	0.6	0.6	0
October 14, 2025	0.6	0.6	0.6	0.6	0.6	64,000
October 13, 2025	0.53	0.6	0.6	0.6	0.45	490,000
October 10, 2025	0.56	0.6	0.6	0.61	0.56	946,000
October 09, 2025	0.57	0.57	0.57	0.57	0.56	700,000
October 08, 2025	0.56	0.56	0.56	0.56	0.56	4,000
October 06, 2025	0.59	0.59	0.59	0.59	0.59	198,000
October 03, 2025	0.59	0.59	0.59	0.6	0.59	370,000
October 02, 2025	0.6	0.6	0.6	0.6	0.6	100
September 30, 2025	0.6	0.6	0.6	0.6	0.6	0
September 29, 2025	0.6	0.6	0.6	0.6	0.6	0
September 26, 2025	0.6	0.6	0.6	0.6	0.6	350,000
September 25, 2025	0.6	0.63	0.63	0.63	0.57	712,000
September 24, 2025	0.6	0.6	0.6	0.61	0.6	16,000
September 23, 2025	0.6	0.6	0.6	0.6	0.6	0
September 22, 2025	0.61	0.6	0.6	0.61	0.6	318,000
September 19, 2025	0.61	0.61	0.61	0.63	0.61	238,000
September 18, 2025	0.62	0.61	0.61	0.67	0.6	2.65M
September 17, 2025	0.63	0.63	0.63	0.63	0.63	296,000
September 16, 2025	0.63	0.63	0.63	0.63	0.63	638,000
September 15, 2025	0.6	0.63	0.63	0.63	0.6	1.02M
September 12, 2025	0.65	0.65	0.65	0.65	0.65	0
September 11, 2025	0.67	0.65	0.65	0.67	0.61	172,000
September 10, 2025	0.68	0.67	0.67	0.68	0.67	302,000

Best Food Holding Company Limited (1488.HK) HKSE