Best Food Holding Company Limited (1488.HK) HKSE

0.75

+0.02(+2.74%)

Updated at August 22 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20250.730.750.750.750.73100,000
August 21, 20250.770.730.730.770.732.47M
August 20, 20250.820.780.780.820.78154,000
August 19, 20250.80.80.80.80.812,000
August 18, 20250.830.810.810.880.81852,000
August 15, 20250.780.950.950.950.7834,000
August 14, 20250.860.830.830.860.8352,000
August 13, 20250.870.870.870.870.87460,000
August 12, 20250.870.870.870.870.87198,000
August 11, 20250.910.880.880.920.87820,000
August 08, 20250.930.910.910.930.91522,000
August 07, 20250.930.920.920.930.92356,000
August 06, 20250.960.920.920.980.91234,000
August 05, 20250.920.940.940.940.91246,000
August 04, 20250.910.910.910.950.91290,000
August 01, 20250.910.930.930.930.79110,000
July 31, 20250.920.920.920.920.920
July 30, 20250.990.920.920.990.9254,000
July 29, 20250.90.910.910.910.8510,000
July 28, 20250.920.970.970.970.92260,000
July 25, 20250.970.970.970.970.970
July 24, 20250.970.970.970.980.975.13M
July 23, 20250.920.920.920.920.920
July 22, 20250.910.920.920.920.9126,000
July 21, 20250.970.930.930.970.931.01M
July 18, 20250.930.930.930.970.93212,000
July 17, 20250.980.990.990.990.985.02M
July 16, 20250.90.970.970.970.914,000
July 15, 20251111140,000
July 14, 2025111110
July 11, 2025111110
July 10, 2025111110
July 09, 2025111110
July 08, 2025111110
July 07, 2025111110
July 04, 2025111110
July 03, 2025111110
July 02, 2025111110
June 30, 2025111110
June 27, 2025111110
June 26, 2025111110
June 25, 2025111110
June 24, 2025111110
June 23, 2025111110
June 20, 2025111110
June 19, 2025111112,000
June 18, 2025111110
June 17, 2025111110
June 16, 20251111116,000
June 13, 2025111110
June 12, 2025111110
June 11, 2025111110
June 10, 2025111110
June 09, 2025111110
June 06, 2025111110
June 05, 2025111110
June 04, 20250.991110.993.02M
June 03, 20251.031.031.031.031.03164,000
June 02, 20251.051.051.051.051.050
May 30, 20251.051.051.051.051.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved