Best Food Holding Company Limited (1488.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1488.HK Historical Return
If you invested $1000 in Best Food Holding Company Limited (1488.HK) 10 years ago, it would be worth $477.71 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.85, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -52.23%, 15.38%, -25%, respectively, with annualized returns of -7.12%, 2.9%, -25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1488.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 28,000 |
| June 16, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 40,000 |
| June 15, 2026 | 0.76 | 0.75 | 0.75 | 0.77 | 0.75 | 324,000 |
| June 10, 2026 | 0.87 | 0.86 | 0.86 | 0.88 | 0.86 | 934,000 |
| June 03, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 300,000 |
| June 02, 2026 | 0.73 | 0.75 | 0.75 | 0.84 | 0.7 | 160,000 |
| June 01, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 2,000 |
| May 29, 2026 | 0.75 | 0.85 | 0.85 | 0.85 | 0.75 | 248,000 |
| May 28, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2,000 |
| May 22, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 3.17M |
| May 21, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.65M |
| May 20, 2026 | 0.77 | 0.85 | 0.85 | 0.85 | 0.77 | 474,150 |
| May 15, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 2,000 |
| May 14, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.62 | 258,000 |
| May 07, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 254,000 |
| May 06, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 6.13M |
| April 29, 2026 | 0.8 | 0.74 | 0.74 | 0.8 | 0.7 | 246,000 |
| April 28, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 2,000 |
| April 27, 2026 | 0.76 | 0.8 | 0.8 | 0.8 | 0.75 | 72,000 |
| April 24, 2026 | 0.8 | 0.85 | 0.85 | 0.85 | 0.8 | 52,000 |
| April 22, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 12,000 |
| April 21, 2026 | 0.81 | 0.82 | 0.82 | 0.82 | 0.81 | 34,000 |
| April 15, 2026 | 0.74 | 0.98 | 0.98 | 0.99 | 0.74 | 10.06M |
| April 14, 2026 | 0.71 | 0.75 | 0.75 | 0.75 | 0.71 | 50,000 |
| April 08, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 10,000 |
| April 02, 2026 | 0.6 | 0.83 | 0.83 | 0.83 | 0.6 | 1.81M |
| April 01, 2026 | -1 | -1 | 0.68 | -1 | -1 | 0 |
| March 31, 2026 | 0.61 | 0.68 | 0.68 | 0.7 | 0.6 | 666,000 |
| March 30, 2026 | -1 | -1 | 0.8 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.8 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.8 | -1 | -1 | 0 |
| March 25, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| March 24, 2026 | 0.85 | 0.85 | 0.85 | 0.86 | 0.8 | 6.26M |
| March 23, 2026 | 0.67 | 0.85 | 0.85 | 0.85 | 0.67 | 1.46M |
| March 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 454,000 |
| March 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 546,000 |
| March 18, 2026 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| March 17, 2026 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| March 16, 2026 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| March 13, 2026 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| March 12, 2026 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| March 11, 2026 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| March 10, 2026 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 16,000 |
| March 09, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4,000 |
| March 06, 2026 | 0.62 | 0.7 | 0.7 | 0.7 | 0.62 | 816,000 |
| March 05, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 84,000 |
| March 04, 2026 | -1 | -1 | 0.6 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.6 | -1 | -1 | 0 |
| March 02, 2026 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 100,000 |
| February 27, 2026 | 0.65 | 0.6 | 0.6 | 0.65 | 0.55 | 220,000 |
| February 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| February 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| February 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
| February 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
AD
