Best Food Holding Company Limited - 1488.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	0.59	0.59	0.59	0.6	0.59	370,000
October 02, 2025	0.6	0.6	0.6	0.6	0.6	100
September 30, 2025	0.6	0.6	0.6	0.6	0.6	0
September 29, 2025	0.6	0.6	0.6	0.6	0.6	0
September 26, 2025	0.6	0.6	0.6	0.6	0.6	350,000
September 25, 2025	0.6	0.63	0.63	0.63	0.57	712,000
September 24, 2025	0.6	0.6	0.6	0.61	0.6	16,000
September 23, 2025	0.6	0.6	0.6	0.6	0.6	0
September 22, 2025	0.61	0.6	0.6	0.61	0.6	318,000
September 19, 2025	0.61	0.61	0.61	0.63	0.61	238,000
September 18, 2025	0.62	0.61	0.61	0.67	0.6	2.65M
September 17, 2025	0.63	0.63	0.63	0.63	0.63	296,000
September 16, 2025	0.63	0.63	0.63	0.63	0.63	638,000
September 15, 2025	0.6	0.63	0.63	0.63	0.6	1.02M
September 12, 2025	0.65	0.65	0.65	0.65	0.65	0
September 11, 2025	0.67	0.65	0.65	0.67	0.61	172,000
September 10, 2025	0.68	0.67	0.67	0.68	0.67	302,000
September 09, 2025	0.7	0.7	0.7	0.7	0.7	12,000
September 08, 2025	0.68	0.68	0.68	0.68	0.68	66,000
September 05, 2025	0.7	0.7	0.7	0.7	0.7	110,000
September 04, 2025	0.68	0.68	0.68	0.68	0.68	0
September 03, 2025	0.68	0.68	0.68	0.68	0.68	0
September 02, 2025	0.68	0.68	0.68	0.68	0.68	0
September 01, 2025	0.68	0.68	0.68	0.68	0.68	0
August 29, 2025	0.68	0.68	0.68	0.73	0.68	754,000
August 28, 2025	0.71	0.7	0.7	0.71	0.7	104,000
August 27, 2025	0.72	0.72	0.72	0.73	0.72	272,000
August 26, 2025	0.71	0.75	0.75	0.75	0.71	2,000
August 25, 2025	0.75	0.75	0.75	0.75	0.75	0
August 22, 2025	0.73	0.75	0.75	0.75	0.73	100,000
August 21, 2025	0.77	0.73	0.73	0.77	0.73	2.47M
August 20, 2025	0.82	0.78	0.78	0.82	0.78	154,000
August 19, 2025	0.8	0.8	0.8	0.8	0.8	12,000
August 18, 2025	0.83	0.81	0.81	0.88	0.81	852,000
August 15, 2025	0.78	0.95	0.95	0.95	0.78	34,000
August 14, 2025	0.86	0.83	0.83	0.86	0.83	52,000
August 13, 2025	0.87	0.87	0.87	0.87	0.87	460,000
August 12, 2025	0.87	0.87	0.87	0.87	0.87	198,000
August 11, 2025	0.91	0.88	0.88	0.92	0.87	820,000
August 08, 2025	0.93	0.91	0.91	0.93	0.91	522,000
August 07, 2025	0.93	0.92	0.92	0.93	0.92	356,000
August 06, 2025	0.96	0.92	0.92	0.98	0.91	234,000
August 05, 2025	0.92	0.94	0.94	0.94	0.91	246,000
August 04, 2025	0.91	0.91	0.91	0.95	0.91	290,000
August 01, 2025	0.91	0.93	0.93	0.93	0.79	110,000
July 31, 2025	0.92	0.92	0.92	0.92	0.92	0
July 30, 2025	0.99	0.92	0.92	0.99	0.92	54,000
July 29, 2025	0.9	0.91	0.91	0.91	0.85	10,000
July 28, 2025	0.92	0.97	0.97	0.97	0.92	260,000
July 25, 2025	0.97	0.97	0.97	0.97	0.97	0
July 24, 2025	0.97	0.97	0.97	0.98	0.97	5.13M
July 23, 2025	0.92	0.92	0.92	0.92	0.92	0
July 22, 2025	0.91	0.92	0.92	0.92	0.91	26,000
July 21, 2025	0.97	0.93	0.93	0.97	0.93	1.01M
July 18, 2025	0.93	0.93	0.93	0.97	0.93	212,000
July 17, 2025	0.98	0.99	0.99	0.99	0.98	5.02M
July 16, 2025	0.9	0.97	0.97	0.97	0.9	14,000
July 15, 2025	1	1	1	1	1	40,000
July 14, 2025	1	1	1	1	1	0
July 11, 2025	1	1	1	1	1	0

Best Food Holding Company Limited (1488.HK) HKSE