Best Food Holding Company Limited (1488.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1488.HK Historical Return
If you invested $1000 in Best Food Holding Company Limited (1488.HK) 10 years ago, it would be worth $777.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,342.47, while $1000 invested 1 year ago would be worth $1,507.69. This corresponds to total returns of -22.22%, 34.25%, 50.77%, respectively, with annualized returns of -2.48%, 6.07%, 50.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1488.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.88 | 1.67M |
| September 07, 2026 | 0.98 | 0.93 | 0.93 | 1.02 | 0.93 | 802,000 |
| September 02, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 52,000 |
| August 31, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.7M |
| August 28, 2026 | 0.84 | 0.94 | 0.94 | 0.94 | 0.84 | 24,000 |
| July 31, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 88,000 |
| July 30, 2026 | 0.8 | 0.85 | 0.85 | 0.85 | 0.8 | 584,000 |
| July 28, 2026 | 0.83 | 0.88 | 0.88 | 0.89 | 0.83 | 10.56M |
| July 27, 2026 | 0.68 | 0.83 | 0.83 | 0.85 | 0.68 | 412,000 |
| July 24, 2026 | 0.66 | 0.7 | 0.7 | 0.7 | 0.59 | 64,000 |
| July 23, 2026 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 8,000 |
| July 20, 2026 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 100,000 |
| July 17, 2026 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 110,000 |
| July 16, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 10,000 |
| July 15, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 6,000 |
| June 30, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.94 | 6,000 |
| June 23, 2026 | 0.75 | 0.85 | 0.85 | 0.85 | 0.75 | 138,000 |
| June 22, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 100,000 |
| June 17, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 28,000 |
| June 16, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 40,000 |
| June 15, 2026 | 0.76 | 0.75 | 0.75 | 0.77 | 0.75 | 324,000 |
| June 10, 2026 | 0.87 | 0.86 | 0.86 | 0.88 | 0.86 | 934,000 |
| June 03, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 300,000 |
| June 02, 2026 | 0.73 | 0.75 | 0.75 | 0.84 | 0.7 | 160,000 |
| June 01, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 2,000 |
| May 29, 2026 | 0.75 | 0.85 | 0.85 | 0.85 | 0.75 | 248,000 |
| May 28, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2,000 |
| May 22, 2026 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 3.17M |
| May 21, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.65M |
| May 20, 2026 | 0.77 | 0.85 | 0.85 | 0.85 | 0.77 | 474,150 |
| May 15, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 2,000 |
| May 14, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.62 | 258,000 |
AD
