Best Food Holding Company Limited - 1488.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.68	0.68	0.68	0.68	0.68	0
February 13, 2026	0.68	0.68	0.68	0.68	0.68	0
February 12, 2026	0.68	0.68	0.68	0.68	0.68	0
February 11, 2026	0.68	0.68	0.68	0.68	0.68	0
February 10, 2026	0.69	0.68	0.68	0.69	0.68	20,000
February 09, 2026	0.7	0.68	0.68	0.74	0.68	244,000
February 06, 2026	0.71	0.71	0.71	0.71	0.71	0
February 05, 2026	0.74	0.71	0.71	0.79	0.71	230,000
February 04, 2026	0.75	0.75	0.75	0.75	0.75	6,000
February 03, 2026	0.8	0.8	0.8	0.8	0.8	0
February 02, 2026	0.8	0.8	0.8	0.8	0.8	0
January 30, 2026	0.75	0.8	0.8	0.94	0.75	3M
January 29, 2026	0.69	0.67	0.67	0.69	0.67	380,000
January 28, 2026	0.75	0.74	0.74	0.75	0.74	60,000
January 27, 2026	0.74	0.74	0.74	0.76	0.74	4.82M
January 26, 2026	0.72	0.72	0.72	0.72	0.72	0
January 23, 2026	0.72	0.72	0.72	0.72	0.72	0
January 22, 2026	0.74	0.73	0.73	0.74	0.73	42,000
January 21, 2026	0.74	0.74	0.74	0.74	0.74	12,000
January 20, 2026	0.78	0.76	0.76	0.78	0.76	80,000
January 19, 2026	0.78	0.77	0.77	0.8	0.77	236,000
January 16, 2026	0.65	0.78	0.76	0.96	0.65	14.43M
January 15, 2026	0.62	0.63	0.63	0.63	0.62	422,000
January 14, 2026	0.61	0.62	0.62	0.62	0.61	88,000
January 13, 2026	0.59	0.58	0.58	0.59	0.58	250,000
January 12, 2026	0.58	0.57	0.57	0.58	0.57	200,000
January 09, 2026	0.58	0.58	0.58	0.58	0.58	0
January 08, 2026	0.58	0.58	0.58	0.58	0.58	200,000
January 07, 2026	0.58	0.58	0.58	0.58	0.58	0
January 06, 2026	0.58	0.58	0.58	0.58	0.58	112,000
January 05, 2026	0.58	0.58	0.58	0.58	0.58	84,000
January 02, 2026	0.6	0.6	0.6	0.6	0.6	0
December 31, 2025	0.6	0.6	0.6	0.6	0.6	0
December 30, 2025	0.57	0.6	0.6	0.6	0.57	5,110
December 29, 2025	0.6	0.6	0.6	0.6	0.6	0
December 24, 2025	0.6	0.6	0.6	0.6	0.6	158,000
December 23, 2025	0.6	0.6	0.6	0.6	0.6	0
December 22, 2025	0.6	0.6	0.6	0.6	0.6	42,000
December 19, 2025	0.71	0.61	0.6	0.71	0.6	1.23M
December 18, 2025	0.63	0.7	0.7	0.72	0.63	24,000
December 17, 2025	0.71	0.7	0.7	0.71	0.7	16,000
December 16, 2025	0.63	0.69	0.69	0.69	0.62	22,000
December 15, 2025	0.7	0.7	0.7	0.7	0.7	0
December 12, 2025	0.58	0.7	0.7	0.7	0.56	22,000
December 11, 2025	0.65	0.65	0.65	0.65	0.65	4,000
December 10, 2025	0.62	0.62	0.62	0.62	0.62	6,000
December 09, 2025	0.6	0.6	0.6	0.6	0.6	0
December 08, 2025	0.63	0.63	0.63	0.63	0.63	6,000
December 05, 2025	0.55	0.61	0.61	0.61	0.55	86,000
December 04, 2025	0.66	0.66	0.66	0.66	0.66	0
December 03, 2025	0.66	0.66	0.66	0.66	0.66	0
December 02, 2025	0.73	0.66	0.66	0.73	0.66	18,000
December 01, 2025	0.65	0.65	0.65	0.65	0.65	0
November 28, 2025	0.65	0.65	0.65	0.65	0.65	0
November 27, 2025	0.65	0.65	0.65	0.65	0.65	0
November 26, 2025	0.65	0.65	0.65	0.65	0.65	0
November 25, 2025	0.65	0.65	0.65	0.65	0.65	0
November 24, 2025	0.61	0.65	0.65	0.66	0.6	38,000
November 21, 2025	0.53	0.6	0.6	0.6	0.53	62,000
November 20, 2025	0.59	0.59	0.59	0.59	0.59	0

Best Food Holding Company Limited (1488.HK) HKSE