Best Food Holding Company Limited - 1488.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.61	0.62	0.62	0.62	0.61	88,000
January 13, 2026	0.59	0.58	0.58	0.59	0.58	250,000
January 12, 2026	0.58	0.57	0.57	0.58	0.57	200,000
January 09, 2026	0.58	0.58	0.58	0.58	0.58	0
January 08, 2026	0.58	0.58	0.58	0.58	0.58	200,000
January 07, 2026	0.58	0.58	0.58	0.58	0.58	0
January 06, 2026	0.58	0.58	0.58	0.58	0.58	112,000
January 05, 2026	0.58	0.58	0.58	0.58	0.58	84,000
January 02, 2026	0.6	0.6	0.6	0.6	0.6	0
December 31, 2025	0.6	0.6	0.6	0.6	0.6	0
December 30, 2025	0.57	0.6	0.6	0.6	0.57	5,110
December 29, 2025	0.6	0.6	0.6	0.6	0.6	0
December 24, 2025	0.6	0.6	0.6	0.6	0.6	158,000
December 23, 2025	0.6	0.6	0.6	0.6	0.6	0
December 22, 2025	0.6	0.6	0.6	0.6	0.6	42,000
December 19, 2025	0.71	0.61	0.6	0.71	0.6	1.23M
December 18, 2025	0.63	0.7	0.7	0.72	0.63	24,000
December 17, 2025	0.71	0.7	0.7	0.71	0.7	16,000
December 16, 2025	0.63	0.69	0.69	0.69	0.62	22,000
December 15, 2025	0.7	0.7	0.7	0.7	0.7	0
December 12, 2025	0.58	0.7	0.7	0.7	0.56	22,000
December 11, 2025	0.65	0.65	0.65	0.65	0.65	4,000
December 10, 2025	0.62	0.62	0.62	0.62	0.62	6,000
December 09, 2025	0.6	0.6	0.6	0.6	0.6	0
December 08, 2025	0.63	0.63	0.63	0.63	0.63	6,000
December 05, 2025	0.55	0.61	0.61	0.61	0.55	86,000
December 04, 2025	0.66	0.66	0.66	0.66	0.66	0
December 03, 2025	0.66	0.66	0.66	0.66	0.66	0
December 02, 2025	0.73	0.66	0.66	0.73	0.66	18,000
December 01, 2025	0.65	0.65	0.65	0.65	0.65	0
November 28, 2025	0.65	0.65	0.65	0.65	0.65	0
November 27, 2025	0.65	0.65	0.65	0.65	0.65	0
November 26, 2025	0.65	0.65	0.65	0.65	0.65	0
November 25, 2025	0.65	0.65	0.65	0.65	0.65	0
November 24, 2025	0.61	0.65	0.65	0.66	0.6	38,000
November 21, 2025	0.53	0.6	0.6	0.6	0.53	62,000
November 20, 2025	0.59	0.59	0.59	0.59	0.59	0
November 19, 2025	0.53	0.6	0.6	0.63	0.52	216,000
November 18, 2025	0.52	0.52	0.52	0.55	0.51	418,000
November 17, 2025	0.57	0.51	0.51	0.6	0.5	510,000
November 14, 2025	0.5	0.56	0.56	0.57	0.5	96,000
November 13, 2025	0.54	0.54	0.54	0.54	0.5	694,000
November 12, 2025	0.56	0.56	0.56	0.56	0.56	0
November 11, 2025	0.5	0.56	0.56	0.56	0.5	886,000
November 10, 2025	0.53	0.52	0.52	0.55	0.52	186,000
November 07, 2025	0.55	0.57	0.57	0.57	0.54	376,000
November 06, 2025	0.57	0.6	0.6	0.6	0.51	156,000
November 05, 2025	0.59	0.62	0.62	0.63	0.51	276,000
November 04, 2025	0.55	0.63	0.63	0.63	0.54	330,000
November 03, 2025	0.73	0.73	0.73	0.73	0.73	0
October 31, 2025	0.53	0.74	0.74	0.77	0.5	3.27M
October 30, 2025	0.54	0.5	0.5	0.54	0.44	678,000
October 28, 2025	0.54	0.54	0.54	0.55	0.54	356,000
October 27, 2025	0.6	0.6	0.6	0.6	0.6	0
October 24, 2025	0.59	0.6	0.6	0.6	0.59	4,000
October 23, 2025	0.55	0.55	0.55	0.55	0.55	0
October 22, 2025	0.52	0.55	0.55	0.55	0.52	150,000
October 21, 2025	0.55	0.55	0.55	0.56	0.55	648,000
October 20, 2025	0.59	0.57	0.57	0.59	0.55	826,000
October 17, 2025	0.6	0.58	0.58	0.6	0.56	4.18M

Best Food Holding Company Limited (1488.HK) HKSE