0.19
-0.004(-2.08%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 220,000 |
| December 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.23M |
| December 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.2M |
| December 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.83M |
| December 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 384,000 |
| November 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1M |
| November 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.05M |
| November 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 832,000 |
| November 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 884,000 |
| November 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 536,000 |
| November 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12,000 |
| November 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 144,000 |
| November 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 232,000 |
| November 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| November 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 112,000 |
| November 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 160,000 |
| November 13, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 44,000 |
| November 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 80,000 |
| November 11, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 112,000 |
| November 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 600,000 |
| November 07, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 188,000 |
| November 06, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.19 | 412,000 |
| November 05, 2025 | 0.18 | 0.21 | 0.21 | 0.22 | 0.18 | 932,000 |
| November 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| November 03, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 748,000 |
| October 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 272,000 |
| October 30, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 196,000 |
| October 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 460,000 |
| October 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 504,000 |
| October 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 108,000 |
| October 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 216,000 |
| October 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| October 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 164,000 |
| October 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 180,000 |
| October 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 68,000 |
| October 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 156,000 |
| October 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| October 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 272,000 |
| October 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 68,000 |
| October 10, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 132,000 |
| October 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 368,000 |
| October 08, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 208,000 |
| October 06, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 260,000 |
| October 03, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 64,000 |
| October 02, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 148,000 |
| September 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 96,000 |
| September 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 156,000 |
| September 26, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 212,000 |
| September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 232,000 |
| September 24, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 180,000 |
| September 23, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 220,000 |
| September 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 196,000 |
| September 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 256,000 |
| September 18, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 188,000 |
| September 17, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 84,000 |
| September 16, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 540,000 |
| September 15, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 328,000 |
| September 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 124,000 |
| September 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 132,000 |
| September 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 92,000 |