0.18
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 112,000 |
| December 23, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 136,000 |
| December 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 288,000 |
| December 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 18, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 16,000 |
| December 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 416,000 |
| December 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 96,000 |
| December 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 252,000 |
| December 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| December 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 248,000 |
| December 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8,000 |
| December 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 52,000 |
| December 05, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 220,000 |
| December 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.23M |
| December 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.2M |
| December 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.83M |
| December 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 384,000 |
| November 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1M |
| November 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.05M |
| November 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 832,000 |
| November 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 884,000 |
| November 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 536,000 |
| November 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12,000 |
| November 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 144,000 |
| November 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 232,000 |
| November 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| November 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 112,000 |
| November 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 160,000 |
| November 13, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 44,000 |
| November 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 80,000 |
| November 11, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 112,000 |
| November 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 600,000 |
| November 07, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 188,000 |
| November 06, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.19 | 412,000 |
| November 05, 2025 | 0.18 | 0.21 | 0.21 | 0.22 | 0.18 | 932,000 |
| November 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| November 03, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 748,000 |
| October 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 272,000 |
| October 30, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 196,000 |
| October 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 460,000 |
| October 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 504,000 |
| October 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 108,000 |
| October 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 216,000 |
| October 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| October 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 164,000 |
| October 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 180,000 |
| October 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 68,000 |
| October 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 156,000 |
| October 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| October 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 272,000 |
| October 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 68,000 |
| October 10, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 132,000 |
| October 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 368,000 |
| October 08, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 208,000 |
| October 06, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 260,000 |
| October 03, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 64,000 |
| October 02, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 148,000 |
| September 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 96,000 |
| September 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 156,000 |