AI X Tech Inc. (1490.HK) HKSE
0.27
+0.01(+3.85%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.27
+0.01(+3.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 488,000 |
| April 01, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 472,000 |
| March 31, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 140,000 |
| March 30, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 812,000 |
| March 27, 2026 | 0.25 | 0.26 | 0.26 | 0.27 | 0.24 | 1.18M |
| March 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 160,000 |
| March 25, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.23 | 1.53M |
| March 24, 2026 | 0.25 | 0.25 | 0.25 | 0.29 | 0.25 | 948,000 |
| March 23, 2026 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 604,000 |
| March 20, 2026 | 0.27 | 0.27 | 0.27 | 0.3 | 0.25 | 2.16M |
| March 19, 2026 | 0.21 | 0.27 | 0.27 | 0.32 | 0.21 | 18.02M |
| March 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 436,000 |
| March 17, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 108,000 |
| March 16, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 60,000 |
| March 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 248,000 |
| March 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 72,000 |
| March 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 508,000 |
| March 10, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 56,000 |
| March 09, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 272,000 |
| March 06, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 212,000 |
| March 05, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 64,000 |
| March 04, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 156,000 |
| March 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 568,000 |
| March 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 168,000 |
| February 27, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 92,000 |
| February 26, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 736,000 |
| February 25, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 224,000 |
| February 24, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 1.38M |
| February 23, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 440,000 |
| February 20, 2026 | 0.21 | 0.2 | 0 | 0.21 | 0.2 | 572,000 |
| February 16, 2026 | 0.18 | 0.21 | 0 | 0.21 | 0.18 | 1.66M |
| February 13, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 76,000 |
| February 12, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 60,000 |
| February 11, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 248,000 |
| February 10, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 176,000 |
| February 09, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 632,000 |
| February 06, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 24,000 |
| February 05, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.17 | 196,000 |
| February 04, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 72,000 |
| February 03, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 0 |
| February 02, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 96,000 |
| January 30, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 60,000 |
| January 29, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 84,000 |
| January 28, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 396,000 |
| January 27, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 992,000 |
| January 26, 2026 | 0.19 | 0.18 | 0 | 0.19 | 0.18 | 152,000 |
| January 23, 2026 | 0.19 | 0.19 | 0 | 0.19 | 0.19 | 280,000 |
| January 22, 2026 | 0.19 | 0.19 | 0 | 0.19 | 0.19 | 108,000 |
| January 21, 2026 | 0.19 | 0.18 | 0 | 0.19 | 0.18 | 8,000 |
| January 20, 2026 | 0.19 | 0.19 | 0 | 0.19 | 0.19 | 84,000 |
| January 19, 2026 | 0.19 | 0.19 | 0 | 0.19 | 0.19 | 216,000 |
| January 16, 2026 | 0.19 | 0.18 | 0 | 0.19 | 0.18 | 236,000 |
| January 15, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 0 |
| January 14, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 512,000 |
| January 13, 2026 | 0.19 | 0.18 | 0 | 0.19 | 0.18 | 312,000 |
| January 12, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 236,000 |
| January 09, 2026 | 0.18 | 0.18 | 0 | 0.19 | 0.18 | 196,000 |
| January 08, 2026 | 0.18 | 0.19 | 0 | 0.19 | 0.18 | 396,000 |
| January 07, 2026 | 0.18 | 0.19 | 0 | 0.19 | 0.18 | 76,000 |
| January 06, 2026 | 0.19 | 0.19 | 0 | 0.19 | 0.18 | 288,000 |