0.21
+0.006(+2.94%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.2 | 0.21 | 0.22 | 0.22 | 0.2 | 100,000 |
September 04, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 164,000 |
September 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 36,000 |
September 02, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 244,000 |
September 01, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 552,000 |
August 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 552,000 |
August 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 662,000 |
August 27, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.21 | 1.45M |
August 26, 2025 | 0.2 | 0.23 | 0.23 | 0.26 | 0.2 | 2.72M |
August 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 204,000 |
August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 56,000 |
August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 28,000 |
August 20, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 184,000 |
August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 684,000 |
August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 52,000 |
August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 152,000 |
August 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 308,000 |
August 13, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 88,000 |
August 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 8,000 |
August 07, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 24,000 |
August 06, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 292,000 |
August 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 76,000 |
August 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 160,000 |
August 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 48,000 |
July 31, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 96,000 |
July 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
July 29, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.02M |
July 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 492,000 |
July 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 120,000 |
July 24, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 204,000 |
July 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 124,000 |
July 22, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 460,000 |
July 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 832,000 |
July 18, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 548,000 |
July 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 640,000 |
July 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 168,000 |
July 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 792,000 |
July 14, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 600,000 |
July 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 660,000 |
July 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 388,000 |
July 09, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 24,000 |
July 08, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 364,000 |
July 07, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 |
July 04, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 252,000 |
July 03, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 544,000 |
July 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 128,000 |
June 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
June 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
June 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
June 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 32,000 |
June 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 28,000 |
June 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 176,000 |
June 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 56,000 |
June 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 60,000 |
June 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
June 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
June 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 68,000 |
June 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 148,000 |