0.18
+0.002(+1.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 360,000 |
| August 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 |
| August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 144,000 |
| August 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 412,000 |
| August 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 728,000 |
| August 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 240,000 |
| August 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 07, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 |
| August 06, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 340,000 |
| August 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 208,000 |
| August 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 148,000 |
| August 01, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 432,000 |
| July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.76M |
| July 30, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 848,000 |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 488,000 |
| July 28, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 212,000 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 344,000 |
| July 24, 2025 | 0.17 | 0.15 | 0.15 | 0.18 | 0.14 | 3.6M |
| July 23, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 452,000 |
| July 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 104,000 |
| July 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 348,000 |
| July 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.04M |
| July 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 16,000 |
| July 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12,000 |
| July 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 616,000 |
| July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 400,000 |
| July 09, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 92,000 |
| July 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 180,000 |
| July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 04, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 136,000 |
| July 03, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 604,000 |
| July 02, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 404,000 |
| June 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| June 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 132,000 |
| June 26, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 184,000 |
| June 25, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 116,000 |
| June 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 72,000 |
| June 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 24,000 |
| June 19, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 768,000 |
| June 18, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 240,000 |
| June 17, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 676,000 |
| June 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 136,000 |
| June 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| June 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 536,000 |
| June 11, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 108,000 |
| June 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 88,000 |
| June 09, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 8,000 |
| June 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28,000 |
| June 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| June 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 03, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 140,000 |
| June 02, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 104,000 |
| May 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 104,000 |
| May 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 460,000 |
| May 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| May 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |