AP Rentals Holdings Limited (1496.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in AP Rentals Holdings Limited (1496.HK) 10 years ago, it would be worth $472.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,261.25, while $1000 invested 1 year ago would be worth $1,074.43. This corresponds to total returns of -52.79%, 26.12%, 7.44%, respectively, with annualized returns of -7.23%, 4.75%, 7.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 128,000 |
| August 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 16,000 |
| August 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 116,000 |
| August 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12,000 |
| August 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,000 |
| August 14, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 120,000 |
| August 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 144,000 |
| August 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 68,000 |
| August 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 312,000 |
| August 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 128,000 |
| August 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| August 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 220,000 |
| August 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 56,000 |
| July 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 68,000 |
| July 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 144,000 |
| July 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| July 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 284,000 |
| July 23, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 20,000 |
| July 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 88,000 |
| July 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,000 |
| July 15, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 56,000 |
| July 13, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 244,000 |
| July 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 36,000 |
| July 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 176,000 |
| July 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 52,000 |
| July 07, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 112,000 |
| July 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| July 03, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 212,000 |
| July 02, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 528,000 |
| June 30, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 128,000 |
| June 29, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 232,000 |
| June 26, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 96,000 |
| June 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 36,000 |
| June 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,000 |
| June 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1M |
| June 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 96,000 |
| June 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| June 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| June 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| June 12, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 280,000 |
| June 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12,000 |
| June 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
| June 09, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 56,000 |
| June 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 120,000 |
| June 05, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 232,000 |
| June 04, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 48,000 |
| June 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 736,000 |
| June 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
| June 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 68,000 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 268,000 |
| May 27, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 208,000 |
| May 26, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 228,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 44,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 252,000 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 424,000 |
| May 19, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 236,000 |
| May 18, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 128,000 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 128,000 |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 172,000 |