AP Rentals Holdings Limited (1496.HK) HKSE
0.18
+0.004(+2.29%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.18
+0.004(+2.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 12,000 |
| March 30, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 20,000 |
| March 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 28,000 |
| March 26, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 44,000 |
| March 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 160,000 |
| March 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12,000 |
| March 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 120,000 |
| March 20, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 148,000 |
| March 19, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 124,000 |
| March 18, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 344,000 |
| March 17, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 152,000 |
| March 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 13, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 192,000 |
| March 12, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 128,000 |
| March 11, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 60,000 |
| March 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,000 |
| March 09, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 88,000 |
| March 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 200,000 |
| March 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 52,000 |
| March 04, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 56,000 |
| March 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 20,000 |
| March 02, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 164,000 |
| February 27, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 160,000 |
| February 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| February 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 120,000 |
| February 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 88,000 |
| February 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20,000 |
| February 16, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| February 13, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 176,000 |
| February 12, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 32,000 |
| February 11, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| February 10, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| February 09, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 4,000 |
| February 06, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| February 05, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 200,000 |
| February 04, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| February 03, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| February 02, 2026 | 0.16 | 0.17 | 0 | 0.17 | 0.16 | 104,000 |
| January 30, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| January 29, 2026 | 0.16 | 0.17 | 0 | 0.17 | 0.16 | 84,000 |
| January 28, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 8,000 |
| January 27, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 620,000 |
| January 26, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| January 23, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.15 | 936,000 |
| January 22, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 12,000 |
| January 21, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| January 20, 2026 | 0.16 | 0.17 | 0 | 0.17 | 0.16 | 668,000 |
| January 19, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 884,000 |
| January 16, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| January 15, 2026 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 52,000 |
| January 14, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| January 13, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| January 12, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 20,000 |
| January 09, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 100,000 |
| January 08, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 16,000 |
| January 07, 2026 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 176,000 |
| January 06, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| January 05, 2026 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 20,000 |
| January 02, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 484,000 |
| December 31, 2025 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |