0.14
-0.004(-2.78%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 48,000 |
| October 16, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 664,000 |
| October 15, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 56,000 |
| October 14, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 688,000 |
| October 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 10, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 48,000 |
| October 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 84,000 |
| October 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| October 06, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 48,000 |
| October 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| October 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
| September 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 29, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 72,000 |
| September 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16,000 |
| September 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 165.49M |
| September 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| September 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 82.77M |
| September 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| September 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,000 |
| September 18, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 116,000 |
| September 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 44,000 |
| September 16, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 52,000 |
| September 15, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 88,000 |
| September 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 164,000 |
| September 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 56,000 |
| September 10, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 400,000 |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| September 04, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 224,000 |
| September 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 60,000 |
| September 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 332,000 |
| September 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 452,000 |
| August 29, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 120,000 |
| August 28, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 464,000 |
| August 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 368,000 |
| August 26, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 444,000 |
| August 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 380,000 |
| August 22, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 60,000 |
| August 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 68,000 |
| August 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 76,000 |
| August 19, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 324,000 |
| August 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 360,000 |
| August 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 |
| August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 144,000 |
| August 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 412,000 |
| August 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 728,000 |
| August 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 240,000 |
| August 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 07, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 |
| August 06, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 340,000 |
| August 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 208,000 |
| August 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 148,000 |
| August 01, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 432,000 |
| July 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.76M |
| July 30, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 848,000 |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 488,000 |
| July 28, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 212,000 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 344,000 |
| July 24, 2025 | 0.17 | 0.15 | 0.15 | 0.18 | 0.14 | 3.6M |