AP Rentals Holdings Limited (1496.HK) HKSE

0.16

+0.006(+4.00%)

Updated at December 24 10:07AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.160.160.160.160.1620,000
December 23, 20250.160.150.150.160.15104,000
December 22, 20250.150.150.150.150.150
December 19, 20250.150.150.150.150.158,000
December 18, 20250.150.150.150.150.150
December 17, 20250.150.150.150.150.1512,000
December 16, 20250.150.150.150.150.150
December 15, 20250.150.150.150.150.150
December 12, 20250.150.150.150.150.1524,000
December 11, 20250.160.160.160.160.1628,000
December 10, 20250.160.160.160.160.160
December 09, 20250.160.160.160.160.160
December 08, 20250.160.160.160.160.16308,000
December 05, 20250.160.160.160.160.160
December 04, 20250.160.160.160.160.160
December 03, 20250.160.160.160.160.16152,000
December 02, 20250.160.160.160.160.16312,000
December 01, 20250.160.160.160.160.16148,000
November 28, 20250.160.160.160.160.160
November 27, 20250.150.170.170.170.1556,000
November 26, 20250.150.150.150.150.1596,000
November 25, 20250.150.140.140.150.14100,000
November 24, 20250.160.160.160.160.164,000
November 21, 20250.160.160.160.160.160
November 20, 20250.160.160.160.160.160
November 19, 20250.160.160.160.160.160
November 18, 20250.160.160.160.160.160
November 17, 20250.160.160.160.160.160
November 14, 20250.160.160.160.160.160
November 13, 20250.160.160.160.160.160
November 12, 20250.160.160.160.160.15108,000
November 11, 20250.160.150.150.160.1516,000
November 10, 20250.160.160.160.160.168,000
November 07, 20250.160.160.160.160.1688,000
November 06, 20250.160.160.160.160.1644,000
November 05, 20250.160.160.160.160.160
November 04, 20250.160.160.160.160.160
November 03, 20250.160.160.160.160.160
October 31, 20250.160.160.160.160.160
October 30, 20250.150.160.160.160.15116,000
October 28, 20250.150.160.160.160.158,000
October 27, 20250.160.160.160.160.160
October 24, 20250.160.160.160.160.160
October 23, 20250.160.160.160.160.168,000
October 22, 20250.160.160.160.160.160
October 21, 20250.160.160.160.160.14104,000
October 20, 20250.140.160.160.160.14288,000
October 17, 20250.140.140.140.140.1448,000
October 16, 20250.140.140.140.150.14664,000
October 15, 20250.150.140.140.150.1456,000
October 14, 20250.160.140.140.160.14688,000
October 13, 20250.170.170.170.170.170
October 10, 20250.160.170.170.170.1648,000
October 09, 20250.160.160.160.160.1684,000
October 08, 20250.160.160.160.160.1620,000
October 06, 20250.160.160.160.170.1648,000
October 03, 20250.170.170.170.170.170
October 02, 20250.170.170.170.170.178,000
September 30, 20250.170.170.170.170.170
September 29, 20250.150.170.170.170.1572,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved