PuraPharm Corporation Limited (1498.HK) HKSE

0.31

+0(+0.00%)

Updated at April 02 02:43PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.31	0.31	0.31	0.31	0.31	38,000
April 01, 2026	0.31	0.31	0.31	0.31	0.28	217,500
March 31, 2026	0.31	0.3	0.3	0.31	0.29	180,500
March 30, 2026	0.31	0.31	0.31	0.31	0.3	46,500
March 27, 2026	0.31	0.31	0.31	0.32	0.3	446,500
March 26, 2026	0.31	0.32	0.32	0.32	0.31	5,000
March 25, 2026	0.31	0.32	0.32	0.32	0.31	10,500
March 24, 2026	0.32	0.32	0.32	0.32	0.31	13,000
March 23, 2026	0.31	0.32	0.32	0.33	0.31	83,000
March 20, 2026	0.31	0.32	0.32	0.32	0.31	79,500
March 19, 2026	0.31	0.32	0.32	0.32	0.31	5,000
March 18, 2026	0.31	0.32	0.32	0.32	0.31	71,500
March 17, 2026	0.33	0.33	0.33	0.33	0.33	0
March 16, 2026	0.33	0.33	0.33	0.33	0.31	31,000
March 13, 2026	0.32	0.33	0.33	0.33	0.32	51,000
March 12, 2026	0.31	0.33	0.33	0.33	0.31	31,500
March 11, 2026	0.33	0.33	0.33	0.33	0.33	0
March 10, 2026	0.31	0.33	0.33	0.34	0.31	79,000
March 09, 2026	0.32	0.31	0.31	0.32	0.31	48,500
March 06, 2026	0.33	0.32	0.32	0.34	0.32	312,000
March 05, 2026	0.33	0.32	0.32	0.33	0.3	65,500
March 04, 2026	0.32	0.32	0.32	0.32	0.32	30,000
March 03, 2026	0.33	0.32	0.32	0.33	0.31	51,500
March 02, 2026	0.34	0.33	0.33	0.34	0.33	140,500
February 27, 2026	0.34	0.35	0.35	0.37	0.34	720,000
February 26, 2026	0.34	0.34	0.34	0.34	0.34	3,500
February 25, 2026	0.33	0.34	0.34	0.34	0.33	199,000
February 24, 2026	0.32	0.33	0.33	0.33	0.32	500
February 23, 2026	0.33	0.33	0.33	0.34	0.33	245,000
February 20, 2026	0.33	0.34	0	0.34	0.33	200,000
February 16, 2026	0.33	0.34	0	0.34	0.33	34,000
February 13, 2026	0.34	0.33	0	0.34	0.33	9,500
February 12, 2026	0.34	0.34	0	0.34	0.33	89,500
February 11, 2026	0.33	0.33	0	0.33	0.33	4,000
February 10, 2026	0.34	0.34	0	0.34	0.33	58,500
February 09, 2026	0.34	0.34	0	0.34	0.33	162,500
February 06, 2026	0.35	0.33	0	0.35	0.33	331,000
February 05, 2026	0.34	0.34	0	0.34	0.33	51,000
February 04, 2026	0.34	0.34	0	0.34	0.34	510,500
February 03, 2026	0.34	0.35	0	0.35	0.33	485,000
February 02, 2026	0.34	0.34	0	0.34	0.34	5,000
January 30, 2026	0.34	0.34	0	0.34	0.33	58,000
January 29, 2026	0.35	0.34	0	0.35	0.34	640,000
January 28, 2026	0.35	0.35	0	0.35	0.34	1.62M
January 27, 2026	0.35	0.35	0	0.35	0.35	275,750
January 26, 2026	0.36	0.35	0	0.36	0.35	225,500
January 23, 2026	0.35	0.35	0	0.35	0.35	191,500
January 22, 2026	0.35	0.35	0	0.35	0.35	509,000
January 21, 2026	0.35	0.35	0	0.35	0.35	315,000
January 20, 2026	0.38	0.35	0	0.38	0.35	268,500
January 19, 2026	0.35	0.35	0	0.35	0.35	49,500
January 16, 2026	0.35	0.35	0	0.35	0.34	215,000
January 15, 2026	0.35	0.35	0	0.35	0.35	215,000
January 14, 2026	0.36	0.35	0	0.37	0.35	736,500
January 13, 2026	0.35	0.36	0	0.38	0.35	395,500
January 12, 2026	0.34	0.35	0	0.35	0.34	55,500
January 09, 2026	0.34	0.35	0	0.35	0.34	64,000
January 08, 2026	0.36	0.34	0	0.36	0.34	421,500
January 07, 2026	0.36	0.35	0	0.36	0.35	142,750
January 06, 2026	0.36	0.36	0	0.36	0.36	277,000