PuraPharm Corporation Limited - 1498.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.33	0.34	0.34	0.34	0.33	200,000
February 16, 2026	0.33	0.34	0.34	0.34	0.33	34,000
February 13, 2026	0.34	0.33	0.33	0.34	0.33	9,500
February 12, 2026	0.34	0.34	0.34	0.34	0.33	89,500
February 11, 2026	0.33	0.33	0.33	0.33	0.33	4,000
February 10, 2026	0.34	0.34	0.34	0.34	0.33	58,500
February 09, 2026	0.34	0.34	0.34	0.34	0.33	162,500
February 06, 2026	0.35	0.33	0.33	0.35	0.33	331,000
February 05, 2026	0.34	0.34	0.34	0.34	0.33	51,000
February 04, 2026	0.34	0.34	0.34	0.34	0.34	510,500
February 03, 2026	0.34	0.35	0.35	0.35	0.33	485,000
February 02, 2026	0.34	0.34	0.34	0.34	0.34	5,000
January 30, 2026	0.34	0.34	0.34	0.34	0.33	58,000
January 29, 2026	0.35	0.34	0.34	0.35	0.34	640,000
January 28, 2026	0.35	0.35	0.35	0.35	0.34	1.62M
January 27, 2026	0.35	0.35	0.35	0.35	0.35	275,750
January 26, 2026	0.36	0.35	0.35	0.36	0.35	225,500
January 23, 2026	0.35	0.35	0.35	0.35	0.35	191,500
January 22, 2026	0.35	0.35	0.35	0.35	0.35	509,000
January 21, 2026	0.35	0.35	0.35	0.35	0.35	315,000
January 20, 2026	0.38	0.35	0.35	0.38	0.35	268,500
January 19, 2026	0.35	0.35	0.35	0.35	0.35	8,500
January 16, 2026	0.35	0.35	0.35	0.35	0.34	215,000
January 15, 2026	0.35	0.35	0.35	0.35	0.35	215,000
January 14, 2026	0.36	0.35	0.35	0.37	0.35	736,500
January 13, 2026	0.35	0.36	0.36	0.38	0.35	395,500
January 12, 2026	0.34	0.35	0.35	0.35	0.34	55,500
January 09, 2026	0.34	0.35	0.35	0.35	0.34	64,000
January 08, 2026	0.36	0.34	0.34	0.36	0.34	421,500
January 07, 2026	0.36	0.35	0.35	0.36	0.35	142,750
January 06, 2026	0.36	0.36	0.36	0.36	0.36	277,000
January 05, 2026	0.35	0.35	0.35	0.35	0.34	306,000
January 02, 2026	0.36	0.35	0.35	0.36	0.35	342,500
December 31, 2025	0.36	0.36	0.36	0.36	0.36	123,500
December 30, 2025	0.36	0.36	0.36	0.36	0.36	106,500
December 29, 2025	0.37	0.36	0.36	0.37	0.36	247,000
December 24, 2025	0.37	0.37	0.37	0.37	0.36	130,250
December 23, 2025	0.36	0.36	0.36	0.36	0.36	256,000
December 22, 2025	0.38	0.36	0.36	0.38	0.36	478,500
December 19, 2025	0.37	0.37	0.37	0.37	0.36	303,500
December 18, 2025	0.35	0.37	0.37	0.37	0.35	816,500
December 17, 2025	0.36	0.37	0.37	0.37	0.36	320,500
December 16, 2025	0.37	0.36	0.36	0.37	0.36	2.59M
December 15, 2025	0.37	0.37	0.37	0.37	0.36	1.75M
December 12, 2025	0.37	0.37	0.37	0.38	0.37	1.28M
December 11, 2025	0.4	0.37	0.37	0.4	0.37	151,500
December 10, 2025	0.4	0.37	0.37	0.4	0.36	1.36M
December 09, 2025	0.39	0.38	0.38	0.39	0.38	674,500
December 08, 2025	0.38	0.39	0.39	0.4	0.38	406,500
December 05, 2025	0.36	0.37	0.37	0.37	0.36	827,500
December 04, 2025	0.37	0.37	0.37	0.37	0.36	270,000
December 03, 2025	0.36	0.37	0.37	0.37	0.36	138,500
December 02, 2025	0.36	0.36	0.36	0.37	0.36	200,000
December 01, 2025	0.36	0.36	0.36	0.36	0.36	219,000
November 28, 2025	0.36	0.37	0.37	0.37	0.35	166,500
November 27, 2025	0.35	0.36	0.36	0.37	0.34	631,500
November 26, 2025	0.35	0.34	0.34	0.35	0.34	758,000
November 25, 2025	0.37	0.35	0.35	0.38	0.34	769,500
November 24, 2025	0.38	0.38	0.38	0.38	0.37	94,500
November 21, 2025	0.38	0.38	0.38	0.38	0.37	107,000

PuraPharm Corporation Limited (1498.HK) HKSE