0.45
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.44 | 142,500 |
September 04, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 225,000 |
September 03, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 74,000 |
September 02, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 181,500 |
September 01, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.44 | 94,000 |
August 29, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 | 115,500 |
August 28, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 269,500 |
August 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 358,500 |
August 26, 2025 | 0.45 | 0.46 | 0.46 | 0.47 | 0.45 | 135,000 |
August 25, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 196,500 |
August 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 77,500 |
August 21, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 54,000 |
August 20, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 306,000 |
August 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 166,000 |
August 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 273,500 |
August 15, 2025 | 0.49 | 0.46 | 0.46 | 0.49 | 0.45 | 373,000 |
August 14, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 143,000 |
August 13, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 620,000 |
August 12, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 571,000 |
August 11, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 149,500 |
August 08, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 | 132,000 |
August 07, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.44 | 505,000 |
August 06, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 105,000 |
August 05, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 32,000 |
August 04, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 305,000 |
August 01, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 582,000 |
July 31, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 189,000 |
July 30, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 38,000 |
July 29, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 293,500 |
July 28, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.47 | 1.47M |
July 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 51,000 |
July 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 103,500 |
July 23, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 161,500 |
July 22, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 | 178,500 |
July 21, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.43 | 754,500 |
July 18, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 226,500 |
July 17, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 13,000 |
July 16, 2025 | 0.52 | 0.45 | 0.45 | 0.52 | 0.45 | 37,500 |
July 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
July 14, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 234,000 |
July 11, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 238,500 |
July 10, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 451,000 |
July 09, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 101,000 |
July 08, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 158,500 |
July 07, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
July 04, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 4,500 |
July 03, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.48 | 161,500 |
July 02, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 229,500 |
June 30, 2025 | 0.48 | 0.49 | 0.49 | 0.49 | 0.48 | 860,000 |
June 27, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 562,500 |
June 26, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 79,000 |
June 25, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.45 | 14,500 |
June 24, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
June 23, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 2,000 |
June 20, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 14,500 |
June 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 9,000 |
June 18, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 12,000 |
June 17, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 39,500 |
June 16, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.46 | 270,500 |
June 13, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 76,000 |