PuraPharm Corporation Limited - 1498.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.45	0.45	0.45	0.45	0.44	103,000
September 25, 2025	0.45	0.45	0.45	0.45	0.43	240,000
September 24, 2025	0.44	0.45	0.45	0.45	0.44	275,000
September 23, 2025	0.45	0.44	0.44	0.45	0.42	305,500
September 22, 2025	0.45	0.45	0.45	0.45	0.45	0
September 19, 2025	0.45	0.45	0.45	0.45	0.45	202,000
September 18, 2025	0.45	0.45	0.45	0.45	0.45	0
September 17, 2025	0.44	0.45	0.45	0.45	0.44	44,500
September 16, 2025	0.45	0.45	0.45	0.46	0.45	513,500
September 15, 2025	0.45	0.44	0.44	0.45	0.44	159,500
September 12, 2025	0.45	0.45	0.45	0.45	0.45	294,500
September 11, 2025	0.45	0.45	0.45	0.45	0.45	102,000
September 10, 2025	0.45	0.45	0.45	0.45	0.45	168,500
September 09, 2025	0.45	0.44	0.44	0.45	0.44	90,500
September 08, 2025	0.45	0.45	0.45	0.45	0.45	101,000
September 05, 2025	0.45	0.45	0.45	0.46	0.44	142,500
September 04, 2025	0.45	0.45	0.45	0.45	0.44	225,000
September 03, 2025	0.46	0.46	0.46	0.46	0.45	74,000
September 02, 2025	0.46	0.46	0.46	0.46	0.45	181,500
September 01, 2025	0.45	0.46	0.46	0.46	0.44	94,000
August 29, 2025	0.45	0.45	0.45	0.46	0.45	115,500
August 28, 2025	0.46	0.45	0.45	0.46	0.45	269,500
August 27, 2025	0.46	0.46	0.46	0.46	0.45	358,500
August 26, 2025	0.45	0.46	0.46	0.47	0.45	135,000
August 25, 2025	0.46	0.47	0.47	0.47	0.46	196,500
August 22, 2025	0.45	0.45	0.45	0.45	0.44	77,500
August 21, 2025	0.46	0.45	0.45	0.46	0.45	54,000
August 20, 2025	0.46	0.46	0.46	0.46	0.46	306,000
August 19, 2025	0.46	0.46	0.46	0.46	0.46	166,000
August 18, 2025	0.46	0.46	0.46	0.46	0.46	273,500
August 15, 2025	0.49	0.46	0.46	0.49	0.45	373,000
August 14, 2025	0.46	0.45	0.45	0.46	0.45	143,000
August 13, 2025	0.45	0.46	0.46	0.46	0.45	620,000
August 12, 2025	0.46	0.45	0.45	0.46	0.45	571,000
August 11, 2025	0.45	0.46	0.46	0.46	0.45	149,500
August 08, 2025	0.45	0.45	0.45	0.46	0.45	132,000
August 07, 2025	0.47	0.45	0.45	0.47	0.44	505,000
August 06, 2025	0.47	0.47	0.47	0.47	0.47	105,000
August 05, 2025	0.47	0.47	0.47	0.47	0.47	32,000
August 04, 2025	0.47	0.47	0.47	0.47	0.47	305,000
August 01, 2025	0.48	0.47	0.47	0.48	0.47	582,000
July 31, 2025	0.5	0.48	0.48	0.5	0.48	189,000
July 30, 2025	0.5	0.48	0.48	0.5	0.48	38,000
July 29, 2025	0.5	0.48	0.48	0.5	0.48	293,500
July 28, 2025	0.5	0.48	0.48	0.5	0.47	1.47M
July 25, 2025	0.46	0.46	0.46	0.46	0.46	51,000
July 24, 2025	0.46	0.46	0.46	0.46	0.45	103,500
July 23, 2025	0.45	0.46	0.46	0.46	0.45	161,500
July 22, 2025	0.45	0.45	0.45	0.46	0.45	178,500
July 21, 2025	0.47	0.45	0.45	0.47	0.43	754,500
July 18, 2025	0.46	0.47	0.47	0.47	0.46	226,500
July 17, 2025	0.45	0.46	0.46	0.46	0.45	13,000
July 16, 2025	0.52	0.45	0.45	0.52	0.45	37,500
July 15, 2025	0.46	0.46	0.46	0.46	0.46	0
July 14, 2025	0.46	0.45	0.45	0.46	0.45	234,000
July 11, 2025	0.46	0.46	0.46	0.47	0.46	238,500
July 10, 2025	0.48	0.46	0.46	0.48	0.46	451,000
July 09, 2025	0.48	0.48	0.48	0.48	0.47	101,000
July 08, 2025	0.48	0.48	0.48	0.48	0.48	158,500
July 07, 2025	0.48	0.48	0.48	0.48	0.48	0

PuraPharm Corporation Limited (1498.HK) HKSE