PuraPharm Corporation Limited (1498.HK) HKSE

Currency In HKD

1498.HK Historical Return

If you invested $1000 in PuraPharm Corporation Limited (1498.HK) 10 years ago, it would be worth $95 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $360.76, while $1000 invested 1 year ago would be worth $612.9. This corresponds to total returns of -90.5%, -63.92%, -38.71%, respectively, with annualized returns of -20.96%, -18.44%, -38.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1498.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.28	0.28	0.28	0.28	0.28	41,000
July 30, 2026	0.28	0.28	0.28	0.28	0.27	321,500
July 29, 2026	0.29	0.28	0.28	0.3	0.28	56,500
July 28, 2026	0.28	0.29	0.29	0.29	0.27	168,000
July 27, 2026	0.28	0.29	0.29	0.29	0.28	52,500
July 24, 2026	0.28	0.28	0.28	0.28	0.28	14,000
July 22, 2026	0.3	0.28	0.28	0.3	0.28	412,500
July 21, 2026	0.3	0.3	0.3	0.3	0.28	156,000
July 20, 2026	0.29	0.28	0.28	0.29	0.28	232,000
July 17, 2026	0.29	0.29	0.29	0.29	0.28	464,500
July 16, 2026	0.3	0.3	0.3	0.3	0.3	180,000
July 15, 2026	0.3	0.3	0.3	0.3	0.28	402,000
July 14, 2026	0.3	0.3	0.3	0.3	0.3	254,000
July 13, 2026	0.3	0.28	0.28	0.3	0.28	257,000
July 10, 2026	0.3	0.3	0.3	0.3	0.29	54,500
July 08, 2026	0.3	0.3	0.3	0.3	0.29	320,000
July 07, 2026	0.29	0.29	0.29	0.3	0.28	178,000
July 06, 2026	0.29	0.3	0.3	0.3	0.29	704,000
July 03, 2026	0.29	0.3	0.3	0.3	0.29	446,500
July 02, 2026	0.3	0.3	0.3	0.3	0.28	840,500
June 30, 2026	0.3	0.3	0.3	0.3	0.28	752,000
June 29, 2026	0.29	0.3	0.3	0.3	0.28	220,500
June 26, 2026	0.3	0.29	0.29	0.31	0.28	115,000
June 25, 2026	0.29	0.29	0.29	0.29	0.29	109,000
June 24, 2026	0.29	0.29	0.29	0.3	0.29	52,000
June 23, 2026	0.31	0.29	0.29	0.31	0.29	15,500
June 22, 2026	0.3	0.31	0.31	0.31	0.3	268,500
June 18, 2026	0.31	0.31	0.31	0.31	0.3	687,000
June 17, 2026	0.31	0.31	0.31	0.32	0.3	1.48M
June 16, 2026	0.3	0.31	0.31	0.31	0.3	283,000
June 15, 2026	0.31	0.31	0.31	0.31	0.31	536,000
June 12, 2026	0.31	0.31	0.31	0.31	0.31	940,500
June 11, 2026	0.31	0.31	0.31	0.31	0.3	1.33M
June 10, 2026	0.31	0.3	0.3	0.31	0.3	687,500
June 09, 2026	0.31	0.31	0.31	0.31	0.3	452,500
June 08, 2026	0.3	0.3	0.3	0.31	0.3	906,000
June 05, 2026	0.3	0.3	0.3	0.31	0.3	734,000
June 04, 2026	0.3	0.3	0.3	0.31	0.3	1.12M
June 03, 2026	0.3	0.3	0.3	0.3	0.3	1.69M
June 02, 2026	0.3	0.3	0.3	0.31	0.3	757,500
June 01, 2026	0.31	0.3	0.3	0.31	0.3	651,500
May 29, 2026	0.3	0.31	0.31	0.31	0.3	1.43M
May 28, 2026	0.3	0.3	0.3	0.3	0.3	1.41M
May 27, 2026	0.3	0.3	0.3	0.31	0.3	1.53M
May 26, 2026	0.3	0.3	0.3	0.3	0.3	2.81M
May 22, 2026	0.3	0.3	0.3	0.3	0.29	361,500
May 21, 2026	0.3	0.3	0.3	0.3	0.29	1.49M
May 20, 2026	0.3	0.3	0.3	0.3	0.29	584,000
May 19, 2026	0.3	0.3	0.3	0.3	0.29	552,500
May 18, 2026	0.32	0.29	0.29	0.32	0.29	200,000
May 15, 2026	0.32	0.32	0.32	0.32	0.32	110,000
May 14, 2026	0.33	0.32	0.32	0.33	0.31	231,500
May 13, 2026	0.32	0.33	0.33	0.33	0.32	304,000
May 12, 2026	0.34	0.32	0.32	0.34	0.32	319,500
May 11, 2026	0.32	0.34	0.34	0.34	0.32	1.03M
May 08, 2026	0.3	0.32	0.32	0.32	0.28	899,000
May 07, 2026	0.3	0.3	0.3	0.3	0.3	52,000
May 06, 2026	0.3	0.3	0.3	0.3	0.29	102,500
May 05, 2026	0.3	0.3	0.3	0.3	0.29	203,000
May 04, 2026	0.3	0.3	0.3	0.31	0.3	283,500