PuraPharm Corporation Limited (1498.HK) HKSE

0.32

-0.01(-3.08%)

Updated at May 14 04:09PM

Currency In HKD

1498.HK Historical Return

If you invested $1000 in PuraPharm Corporation Limited (1498.HK) 10 years ago, it would be worth $100.64 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $443.66, while $1000 invested 1 year ago would be worth $663.16. This corresponds to total returns of -89.94%, -55.63%, -33.68%, respectively, with annualized returns of -20.52%, -14.99%, -33.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1498.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.32	0.33	0.33	0.33	0.32	304,000
May 12, 2026	0.34	0.32	0.32	0.34	0.32	319,500
May 11, 2026	0.32	0.34	0.34	0.34	0.32	1.03M
May 08, 2026	0.3	0.32	0.32	0.32	0.28	899,000
May 07, 2026	0.3	0.3	0.3	0.3	0.3	52,000
May 06, 2026	0.3	0.3	0.3	0.3	0.29	102,500
May 05, 2026	0.3	0.3	0.3	0.3	0.29	203,000
May 04, 2026	0.3	0.3	0.3	0.31	0.3	283,500
April 30, 2026	0.3	0.29	0.29	0.3	0.29	127,000
April 29, 2026	0.3	0.3	0.3	0.3	0.3	288,000
April 28, 2026	0.3	0.3	0.3	0.31	0.29	1.82M
April 27, 2026	0.3	0.3	0.3	0.31	0.29	532,500
April 24, 2026	0.3	0.3	0.3	0.3	0.29	203,500
April 23, 2026	0.3	0.3	0.3	0.3	0.29	1.6M
April 22, 2026	0.3	0.3	0.3	0.3	0.3	64,500
April 21, 2026	0.31	0.3	0.3	0.31	0.3	106,500
April 20, 2026	0.3	0.31	0.31	0.31	0.3	374,500
April 17, 2026	0.29	0.3	0.3	0.3	0.29	649,000
April 16, 2026	0.3	0.29	0.29	0.3	0.29	161,000
April 15, 2026	0.3	0.29	0.29	0.3	0.29	576,750
April 14, 2026	0.3	0.3	0.3	0.3	0.3	414,500
April 13, 2026	0.32	0.3	0.3	0.32	0.3	31,500
April 10, 2026	0.33	0.31	0.31	0.33	0.3	607,000
April 08, 2026	0.31	0.32	0.32	0.32	0.3	37,000
April 02, 2026	0.31	0.31	0.31	0.31	0.31	38,000
April 01, 2026	0.31	0.31	0.31	0.31	0.28	217,500
March 31, 2026	0.31	0.3	0.3	0.31	0.29	180,500
March 30, 2026	0.31	0.31	0.31	0.31	0.3	46,500
March 27, 2026	0.31	0.31	0.31	0.32	0.3	446,500
March 26, 2026	0.31	0.32	0.32	0.32	0.31	5,000
March 25, 2026	0.31	0.32	0.32	0.32	0.31	10,500
March 24, 2026	0.32	0.32	0.32	0.32	0.31	13,000
March 23, 2026	0.31	0.32	0.32	0.33	0.31	83,000
March 20, 2026	0.31	0.32	0.32	0.32	0.31	79,500
March 19, 2026	0.31	0.32	0.32	0.32	0.31	5,000
March 18, 2026	0.31	0.32	0.32	0.32	0.31	71,500
March 17, 2026	0.33	0.33	0.33	0.33	0.33	0
March 16, 2026	0.33	0.33	0.33	0.33	0.31	31,000
March 13, 2026	0.32	0.33	0.33	0.33	0.32	51,000
March 12, 2026	0.31	0.33	0.33	0.33	0.31	31,500
March 11, 2026	0.33	0.33	0.33	0.33	0.33	0
March 10, 2026	0.31	0.33	0.33	0.34	0.31	79,000
March 09, 2026	0.32	0.31	0.31	0.32	0.31	48,500
March 06, 2026	0.33	0.32	0.32	0.34	0.32	312,000
March 05, 2026	0.33	0.32	0.32	0.33	0.3	65,500
March 04, 2026	0.32	0.32	0.31	0.32	0.32	30,000
March 03, 2026	0.33	0.32	0.32	0.33	0.31	51,500
March 02, 2026	0.34	0.33	0.33	0.34	0.33	140,500
February 27, 2026	0.34	0.35	0.35	0.37	0.34	720,000
February 26, 2026	0.34	0.34	0.34	0.34	0.34	3,500
February 25, 2026	0.33	0.34	0.34	0.34	0.33	199,000
February 24, 2026	0.32	0.33	0.33	0.33	0.32	500
February 23, 2026	0.33	0.33	0.33	0.34	0.33	245,000
February 20, 2026	0.33	0.34	0.34	0.34	0.33	200,000
February 16, 2026	0.33	0.34	0.34	0.34	0.33	34,000
February 13, 2026	0.34	0.33	0.33	0.34	0.33	9,500
February 12, 2026	0.34	0.34	0.34	0.34	0.33	89,500
February 11, 2026	0.33	0.33	0.33	0.33	0.33	4,000
February 10, 2026	0.34	0.34	0.34	0.34	0.33	58,500
February 09, 2026	0.34	0.34	0.34	0.34	0.33	162,500