PuraPharm Corporation Limited - 1498.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.36	0.35	0.35	0.37	0.35	736,500
January 13, 2026	0.35	0.36	0.36	0.38	0.35	395,500
January 12, 2026	0.34	0.35	0.35	0.35	0.34	55,500
January 09, 2026	0.34	0.35	0.35	0.35	0.34	64,000
January 08, 2026	0.36	0.34	0.34	0.36	0.34	421,500
January 07, 2026	0.36	0.35	0.35	0.36	0.35	142,750
January 06, 2026	0.36	0.36	0.36	0.36	0.36	277,000
January 05, 2026	0.35	0.35	0.35	0.35	0.34	306,000
January 02, 2026	0.36	0.35	0.35	0.36	0.35	342,500
December 31, 2025	0.36	0.36	0.36	0.36	0.36	123,500
December 30, 2025	0.36	0.36	0.36	0.36	0.36	106,500
December 29, 2025	0.37	0.36	0.36	0.37	0.36	247,000
December 24, 2025	0.37	0.37	0.37	0.37	0.36	130,250
December 23, 2025	0.36	0.36	0.36	0.36	0.36	256,000
December 22, 2025	0.38	0.36	0.36	0.38	0.36	478,500
December 19, 2025	0.37	0.37	0.37	0.37	0.36	303,500
December 18, 2025	0.35	0.37	0.37	0.37	0.35	816,500
December 17, 2025	0.36	0.37	0.37	0.37	0.36	320,500
December 16, 2025	0.37	0.36	0.36	0.37	0.36	2.59M
December 15, 2025	0.37	0.37	0.37	0.37	0.36	1.75M
December 12, 2025	0.37	0.37	0.37	0.38	0.37	1.28M
December 11, 2025	0.4	0.37	0.37	0.4	0.37	151,500
December 10, 2025	0.4	0.37	0.37	0.4	0.36	1.36M
December 09, 2025	0.39	0.38	0.38	0.39	0.38	674,500
December 08, 2025	0.38	0.39	0.39	0.4	0.38	406,500
December 05, 2025	0.36	0.37	0.37	0.37	0.36	827,500
December 04, 2025	0.37	0.37	0.37	0.37	0.36	270,000
December 03, 2025	0.36	0.37	0.37	0.37	0.36	138,500
December 02, 2025	0.36	0.36	0.36	0.37	0.36	200,000
December 01, 2025	0.36	0.36	0.36	0.36	0.36	219,000
November 28, 2025	0.36	0.37	0.37	0.37	0.35	166,500
November 27, 2025	0.35	0.36	0.36	0.37	0.34	631,500
November 26, 2025	0.35	0.34	0.34	0.35	0.34	758,000
November 25, 2025	0.37	0.35	0.35	0.38	0.34	769,500
November 24, 2025	0.38	0.38	0.38	0.38	0.37	94,500
November 21, 2025	0.38	0.38	0.38	0.38	0.37	107,000
November 20, 2025	0.39	0.39	0.39	0.39	0.38	577,000
November 19, 2025	0.39	0.39	0.39	0.39	0.38	184,000
November 18, 2025	0.39	0.39	0.39	0.39	0.38	533,500
November 17, 2025	0.4	0.39	0.39	0.4	0.39	1.05M
November 14, 2025	0.4	0.4	0.4	0.4	0.4	76,000
November 13, 2025	0.4	0.41	0.41	0.41	0.4	267,000
November 12, 2025	0.4	0.4	0.4	0.4	0.4	109,000
November 11, 2025	0.4	0.4	0.4	0.41	0.4	235,500
November 10, 2025	0.41	0.41	0.41	0.41	0.4	578,500
November 07, 2025	0.4	0.42	0.42	0.44	0.4	210,000
November 06, 2025	0.41	0.41	0.41	0.43	0.41	441,000
November 05, 2025	0.4	0.41	0.41	0.41	0.4	11,000
November 04, 2025	0.4	0.4	0.4	0.41	0.4	118,500
November 03, 2025	0.41	0.42	0.42	0.42	0.41	260,500
October 31, 2025	0.42	0.41	0.41	0.42	0.41	58,500
October 30, 2025	0.43	0.42	0.42	0.43	0.42	17,000
October 28, 2025	0.42	0.42	0.42	0.42	0.42	77,500
October 27, 2025	0.43	0.43	0.43	0.43	0.43	0
October 24, 2025	0.43	0.43	0.43	0.43	0.43	71,000
October 23, 2025	0.43	0.43	0.43	0.43	0.43	241,500
October 22, 2025	0.43	0.43	0.43	0.43	0.43	213,500
October 21, 2025	0.44	0.44	0.44	0.44	0.43	92,000
October 20, 2025	0.43	0.43	0.43	0.43	0.43	54,500
October 17, 2025	0.43	0.43	0.43	0.43	0.43	64,000

PuraPharm Corporation Limited (1498.HK) HKSE