OKG Technology Holdings Limited (1499.HK) HKSE

0.17

+0(+0.00%)

Updated at December 24 11:41AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.170.170.170.180.172.06M
December 23, 20250.180.170.170.180.171.43M
December 22, 20250.180.180.180.190.182.87M
December 19, 20250.170.180.180.180.171.92M
December 18, 20250.180.170.170.180.173.92M
December 17, 20250.180.180.180.180.172.05M
December 16, 20250.180.180.180.180.174.86M
December 15, 20250.190.190.190.190.191.23M
December 12, 20250.190.190.190.20.191.8M
December 11, 20250.20.190.190.20.192.43M
December 10, 20250.20.20.20.20.191.02M
December 09, 20250.20.20.20.20.193.08M
December 08, 20250.20.20.20.20.2570,000
December 05, 20250.20.20.20.20.21.98M
December 04, 20250.20.20.20.210.23.91M
December 03, 20250.20.20.20.210.24.58M
December 02, 20250.20.20.20.20.191.48M
December 01, 20250.220.20.20.220.188.04M
November 28, 20250.220.220.220.220.211.22M
November 27, 20250.210.220.220.230.213.49M
November 26, 20250.220.210.210.220.214.33M
November 25, 20250.210.210.210.210.212.73M
November 24, 20250.190.20.20.20.198.01M
November 21, 20250.20.190.190.20.198.82M
November 20, 20250.210.210.210.210.212.46M
November 19, 20250.210.210.210.210.23.36M
November 18, 20250.220.210.210.220.213.99M
November 17, 20250.240.220.220.240.219.36M
November 14, 20250.250.240.240.250.243.59M
November 13, 20250.250.250.250.260.246.66M
November 12, 20250.250.250.250.260.254.42M
November 11, 20250.250.250.250.250.242.96M
November 10, 20250.240.250.250.260.246.33M
November 07, 20250.250.230.230.250.237.48M
November 06, 20250.240.250.250.250.245.72M
November 05, 20250.240.240.240.250.234.2M
November 04, 20250.270.240.240.270.249.45M
November 03, 20250.280.270.270.280.2710.83M
October 31, 20250.280.280.280.290.274.22M
October 30, 20250.280.280.280.280.273.3M
October 28, 20250.290.280.280.290.284.82M
October 27, 20250.280.290.290.310.2817.57M
October 26, 20250.280.290.290.310.2817.57M
October 24, 20250.270.270.270.280.266.03M
October 23, 20250.270.260.260.270.266M
October 22, 20250.260.270.270.280.2611.15M
October 21, 20250.270.270.270.280.2615M
October 20, 20250.270.270.270.280.2711.34M
October 17, 20250.280.270.270.280.2713.28M
October 16, 20250.30.280.280.30.2812.95M
October 15, 20250.30.30.30.310.314.19M
October 14, 20250.330.30.30.340.2936.44M
October 13, 20250.330.330.330.340.3217.58M
October 10, 20250.340.350.350.360.346.87M
October 09, 20250.370.350.350.370.3413.99M
October 08, 20250.390.360.360.390.3626.31M
October 06, 20250.40.390.390.460.3979.25M
October 03, 20250.350.390.390.420.3569.61M
October 02, 20250.360.340.340.40.3429.1M
September 30, 20250.350.350.350.370.356.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved