OKG Technology Holdings Limited (1499.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in OKG Technology Holdings Limited (1499.HK) 10 years ago, it would be worth $431.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $373.13, while $1000 invested 1 year ago would be worth $215.52. This corresponds to total returns of -56.9%, -62.69%, -78.45%, respectively, with annualized returns of -8.07%, -17.89%, -78.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 4.51M |
| August 20, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 3.84M |
| August 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| August 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.24M |
| August 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 180,000 |
| August 14, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.07M |
| August 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 470,000 |
| August 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 270,000 |
| August 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 260,000 |
| August 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.18M |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 820,000 |
| August 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| August 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 700,000 |
| August 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| August 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 320,000 |
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 560,000 |
| July 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.98M |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 720,000 |
| July 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 530,000 |
| July 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 510,000 |
| July 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 590,000 |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 420,000 |
| July 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 400,000 |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 850,000 |
| July 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.5M |
| July 17, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.96M |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.91M |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 360,000 |
| July 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 280,000 |
| July 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.73M |
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 700,000 |
| July 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 700,000 |
| July 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 680,000 |
| July 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.07M |
| July 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.32M |
| July 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.57M |
| July 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.58M |
| June 30, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.89M |
| June 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.21M |
| June 26, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 6.94M |
| June 25, 2026 | 0.13 | 0.12 | 0.12 | 0.16 | 0.11 | 95.47M |
| June 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 870,000 |
| June 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.58M |
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.03M |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.07M |
| June 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.53M |
| June 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 390,000 |
| June 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.64M |
| June 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.24M |
| June 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.84M |
| June 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.77M |
| June 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.54M |
| June 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.14M |
| June 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67M |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2M |
| June 03, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.78M |
| June 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 860,000 |
| June 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.34M |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.75M |
| May 28, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 830,000 |