OKG Technology Holdings Limited (1499.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in OKG Technology Holdings Limited (1499.HK) 10 years ago, it would be worth $288 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $322.39, while $1000 invested 1 year ago would be worth $450. This corresponds to total returns of -71.2%, -67.76%, -55%, respectively, with annualized returns of -11.7%, -20.25%, -55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.03M |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.07M |
| June 17, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.53M |
| June 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 390,000 |
| June 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.64M |
| June 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.24M |
| June 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.84M |
| June 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.77M |
| June 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.54M |
| June 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.14M |
| June 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.67M |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2M |
| June 03, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.78M |
| June 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 860,000 |
| June 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.34M |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.75M |
| May 28, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 830,000 |
| May 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.27M |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 5.8M |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.49M |
| May 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 2.93M |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.99M |
| May 19, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.05M |
| May 18, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 5.56M |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.3M |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.79M |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.83M |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.41M |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14.09M |
| May 08, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.56M |
| May 07, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 4.68M |
| May 06, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 9.51M |
| May 05, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.49M |
| May 04, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 4.86M |
| April 30, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 5.95M |
| April 29, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 870,000 |
| April 28, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.64M |
| April 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3.07M |
| April 24, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 10.03M |
| April 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.55M |
| April 22, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.63M |
| April 21, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 890,000 |
| April 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.37M |
| April 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23M |
| April 16, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.58M |
| April 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.07M |
| April 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.98M |
| April 13, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.13M |
| April 10, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 5.52M |
| April 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 860,000 |
| April 08, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.07M |
| April 02, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 4.93M |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.07M |
| March 31, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.7M |
| March 30, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.27M |
| March 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.35M |
| March 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.01M |
| March 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.6M |
| March 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 450,000 |
| March 23, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 4.33M |