OKG Technology Holdings Limited (1499.HK) HKSE

0.13

+0.001(+0.78%)

Updated at June 03 10:03AM

Currency In HKD

1499.HK Historical Return

If you invested $1000 in OKG Technology Holdings Limited (1499.HK) 10 years ago, it would be worth $355.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $324.05, while $1000 invested 1 year ago would be worth $537.82. This corresponds to total returns of -64.44%, -67.59%, -46.22%, respectively, with annualized returns of -9.82%, -20.17%, -46.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1499.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.130.130.130.130.13860,000
June 01, 20260.130.130.130.130.132.34M
May 29, 20260.130.130.130.130.131.75M
May 28, 20260.120.130.130.130.12830,000
May 27, 20260.130.130.130.130.133.27M
May 26, 20260.130.130.130.130.125.8M
May 22, 20260.130.130.130.130.132.49M
May 21, 20260.140.130.130.140.132.93M
May 20, 20260.140.140.140.140.131.99M
May 19, 20260.130.140.140.140.132.05M
May 18, 20260.140.130.130.140.135.56M
May 15, 20260.140.140.140.140.142.3M
May 14, 20260.140.140.140.140.142.79M
May 13, 20260.140.140.140.140.142.83M
May 12, 20260.140.140.140.140.145.41M
May 11, 20260.140.140.140.140.1414.09M
May 08, 20260.150.140.140.150.142.56M
May 07, 20260.140.150.150.150.144.68M
May 06, 20260.150.140.140.150.149.51M
May 05, 20260.160.150.150.160.153.49M
May 04, 20260.140.160.160.160.144.86M
April 30, 20260.150.140.140.150.145.95M
April 29, 20260.140.150.150.150.14870,000
April 28, 20260.150.140.140.150.141.64M
April 27, 20260.150.150.150.150.143.07M
April 24, 20260.160.150.150.160.1410.03M
April 23, 20260.160.160.160.160.161.55M
April 22, 20260.170.160.160.170.162.63M
April 21, 20260.160.170.170.170.16890,000
April 20, 20260.160.160.160.160.162.37M
April 17, 20260.160.160.160.160.163.23M
April 16, 20260.170.160.160.170.162.58M
April 15, 20260.170.170.170.170.161.07M
April 14, 20260.170.170.170.170.171.98M
April 13, 20260.160.160.160.170.162.13M
April 10, 20260.160.170.170.180.165.52M
April 09, 20260.160.160.160.160.16860,000
April 08, 20260.170.160.160.170.162.07M
April 02, 20260.160.150.150.160.154.93M
April 01, 20260.160.160.160.160.164.07M
March 31, 20260.160.160.160.170.162.7M
March 30, 20260.170.160.160.170.161.27M
March 27, 20260.170.170.170.170.162.35M
March 26, 20260.170.170.170.170.163.01M
March 25, 20260.170.170.170.170.173.6M
March 24, 20260.170.170.170.170.17450,000
March 23, 20260.170.170.170.180.174.33M
March 20, 20260.180.180.180.180.17900,000
March 19, 20260.190.180.180.190.183.27M
March 18, 20260.180.190.190.20.183.77M
March 17, 20260.20.180.180.20.187.34M
March 16, 20260.190.20.20.210.195.87M
March 13, 20260.180.190.190.20.187.34M
March 12, 20260.180.180.180.180.18920,000
March 11, 20260.180.180.180.190.182.57M
March 10, 20260.190.180.180.190.181.74M
March 09, 20260.190.180.180.20.179.8M
March 06, 20260.180.20.20.210.1833.8M
March 05, 20260.160.170.170.180.1614.21M
March 04, 20260.160.150.150.160.142.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved