0.22
+0.016(+7.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 11.57M |
| January 13, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 3.86M |
| January 12, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 3.25M |
| January 09, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.74M |
| January 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.16M |
| January 07, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 8.04M |
| January 06, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 4.27M |
| January 05, 2026 | 0.18 | 0.21 | 0.21 | 0.22 | 0.18 | 13.44M |
| January 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.75M |
| December 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.44M |
| December 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.78M |
| December 29, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.42M |
| December 24, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 2.06M |
| December 23, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.43M |
| December 22, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 2.87M |
| December 19, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.92M |
| December 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 3.92M |
| December 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 2.05M |
| December 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 4.86M |
| December 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.23M |
| December 12, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.8M |
| December 11, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 2.43M |
| December 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.02M |
| December 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 3.08M |
| December 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 570,000 |
| December 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.98M |
| December 04, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 3.91M |
| December 03, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 4.58M |
| December 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.48M |
| December 01, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.18 | 8.04M |
| November 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.22M |
| November 27, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 3.49M |
| November 26, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 4.33M |
| November 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.73M |
| November 24, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 8.01M |
| November 21, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 8.82M |
| November 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.46M |
| November 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 3.36M |
| November 18, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 13.99M |
| November 17, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 9.36M |
| November 14, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 3.59M |
| November 13, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 6.66M |
| November 12, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 4.42M |
| November 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.96M |
| November 10, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 6.33M |
| November 07, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 7.48M |
| November 06, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 5.72M |
| November 05, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 4.2M |
| November 04, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.24 | 9.45M |
| November 03, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 10.83M |
| October 31, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 4.22M |
| October 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 3.3M |
| October 28, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 4.82M |
| October 27, 2025 | 0.28 | 0.29 | 0.29 | 0.31 | 0.28 | 17.57M |
| October 26, 2025 | 0.28 | 0.29 | 0.29 | 0.31 | 0.28 | 17.57M |
| October 24, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 6.03M |
| October 23, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 6M |
| October 22, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 11.15M |
| October 21, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 15M |
| October 20, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 11.34M |