OKG Technology Holdings Limited (1499.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1499.HK Historical Return
If you invested $1000 in OKG Technology Holdings Limited (1499.HK) 10 years ago, it would be worth $322.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $429.63, while $1000 invested 1 year ago would be worth $341.18. This corresponds to total returns of -67.78%, -57.04%, -65.88%, respectively, with annualized returns of -10.7%, -15.55%, -65.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1499.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 410,000 |
| September 29, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 160,000 |
| September 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 570,000 |
| September 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| September 24, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.56M |
| September 23, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.67M |
| September 22, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 2.25M |
| September 21, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 270,000 |
| September 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| September 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 210,000 |
| September 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.5M |
| September 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30,000 |
| September 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| September 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 210,000 |
| September 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 450,000 |
| September 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 360,000 |
| September 07, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 630,000 |
| September 04, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.84M |
| September 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 740,000 |
| September 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 900,000 |
| August 31, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 660,000 |
| August 28, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 5.31M |
| August 27, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 11.33M |
| August 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.24M |
| August 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.15M |
| August 24, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.61M |
| August 21, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 4.51M |
| August 20, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 3.84M |
| August 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| August 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.24M |
| August 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 180,000 |
| August 14, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.07M |
| August 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 470,000 |
| August 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 270,000 |
| August 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 260,000 |
| August 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.18M |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 820,000 |
| August 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| August 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 700,000 |
| August 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| August 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 320,000 |
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 560,000 |
| July 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.98M |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 720,000 |
| July 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 530,000 |
| July 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 510,000 |
| July 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 590,000 |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 420,000 |
| July 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 400,000 |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 850,000 |
| July 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.5M |
| July 17, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.96M |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.91M |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 360,000 |
| July 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 280,000 |
| July 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.73M |
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 700,000 |
| July 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 700,000 |
| July 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 680,000 |
| July 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.07M |
AD
