tokentus investment AG (14D.DE) XETRA

0.69

-0.01(-1.43%)

Updated at June 02 05:35PM

Currency In EUR

14D.DE Historical Return

If you invested €1000 in tokentus investment AG (14D.DE) since IPO date, it would be worth €250 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €650.94, while €1000 invested 1 year ago would be worth €610.62. This corresponds to total returns of -75%, -34.91%, -38.94%, respectively, with annualized returns of -25.72%, -13.32%, -38.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

14D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.69	0.69	0.69	0.69	0.69	5,000
June 01, 2026	0.72	0.7	0.7	0.72	0.7	5,000
May 29, 2026	0.7	0.7	0.7	0.7	0.7	2,025
May 28, 2026	0.75	0.7	0.7	0.75	0.7	2,025
May 27, 2026	0.79	0.76	0.76	0.79	0.76	817
May 26, 2026	0.76	0.76	0.76	0.76	0.76	2,000
May 25, 2026	0.76	0.76	0.76	0.76	0.76	2,000
May 22, 2026	0.75	0.76	0.76	0.76	0.75	2,000
May 21, 2026	0.77	0.77	0.77	0.77	0.77	1,000
May 20, 2026	0.77	0.77	0.77	0.77	0.77	1,000
May 19, 2026	0.77	0.77	0.77	0.77	0.77	1,000
May 18, 2026	0.77	0.77	0.77	0.77	0.77	1,000
May 15, 2026	0.77	0.77	0.77	0.77	0.77	1,000
May 14, 2026	0.77	0.77	0.77	0.77	0.77	1,000
May 13, 2026	0.77	0.77	0.77	0.77	0.77	1,000
May 12, 2026	0.77	0.77	0.77	0.77	0.77	1,000
May 11, 2026	0.79	0.79	0.79	0.79	0.79	1,000
May 08, 2026	0.77	0.77	0.77	0.77	0.77	1,000
May 07, 2026	0.77	0.77	0.77	0.77	0.77	1,000
May 06, 2026	0.77	0.77	0.77	0.77	0.77	1,000
May 05, 2026	0.77	0.77	0.77	0.77	0.77	1,000
May 04, 2026	0.77	0.77	0.77	0.77	0.77	1,000
April 30, 2026	0.82	0.79	0.79	0.82	0.79	1,000
April 29, 2026	0.79	0.79	0.79	0.79	0.79	2,000
April 28, 2026	0.78	0.79	0.79	0.79	0.78	2,000
April 27, 2026	0.82	0.82	0.82	0.82	0.82	30,000
April 24, 2026	0.82	0.82	0.82	0.82	0.82	30,000
April 23, 2026	0.82	0.82	0.82	0.82	0.82	30,000
April 22, 2026	0.82	0.82	0.82	0.82	0.82	30,000
April 21, 2026	0.82	0.82	0.82	0.82	0.82	30,000
April 20, 2026	0.82	0.82	0.82	0.82	0.82	30,000
April 17, 2026	0.83	0.83	0.83	0.83	0.83	30,000
April 16, 2026	0.83	0.83	0.83	0.83	0.83	30,000
April 15, 2026	0.83	0.83	0.83	0.83	0.83	600
April 14, 2026	0.82	0.82	0.82	0.82	0.82	600
April 13, 2026	0.82	0.82	0.82	0.82	0.82	600
April 10, 2026	0.85	0.82	0.82	0.85	0.82	600
April 09, 2026	0.84	0.82	0.82	0.84	0.82	728
April 08, 2026	0.81	0.81	0.81	0.81	0.81	1,600
April 07, 2026	0.81	0.81	0.81	0.81	0.81	1,600
April 02, 2026	0.81	0.81	0.81	0.81	0.81	1,000
April 01, 2026	0.81	0.81	0.81	0.81	0.81	1,000
March 31, 2026	0.81	0.81	0.81	0.81	0.81	1,000
March 30, 2026	0.81	0.81	0.81	0.81	0.81	1,000
March 27, 2026	0.81	0.81	0.81	0.81	0.81	1,000
March 26, 2026	0.77	0.81	0.81	0.81	0.77	8,900
March 25, 2026	0.79	0.81	0.81	0.81	0.79	8,900
March 24, 2026	0.79	0.79	0.79	0.82	0.79	10,156
March 23, 2026	0.81	0.81	0.81	0.81	0.81	5,011
March 20, 2026	0.81	0.81	0.81	0.81	0.81	5,011
March 19, 2026	0.81	0.81	0.81	0.81	0.81	5,011
March 18, 2026	0.82	0.81	0.81	0.82	0.81	5,011
March 17, 2026	0.83	0.83	0.83	0.83	0.83	6,427
March 16, 2026	0.84	0.83	0.83	0.84	0.83	6,427
March 13, 2026	0.83	0.84	0.84	0.84	0.83	11,684
March 12, 2026	0.85	0.84	0.84	0.85	0.81	4,733
March 11, 2026	0.89	0.87	0.87	0.89	0.87	7,000
March 10, 2026	0.97	0.97	0.97	0.97	0.97	200
March 09, 2026	0.94	0.92	0.92	0.94	0.92	3,462
March 06, 2026	0.94	0.94	0.94	0.94	0.94	4,000