tokentus investment AG (14D.DE) XETRA

1.28

+0(+0.00%)

Updated at September 05 11:20PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.261.281.281.281.2610
September 04, 20251.281.281.281.281.284,337
September 03, 20251.281.281.281.281.284,337
September 02, 20251.31.281.281.31.284,337
September 01, 20251.351.281.281.351.285,627
August 29, 20251.391.321.321.391.2910,604
August 28, 20251.41.391.391.41.393,950
August 27, 20251.361.381.381.381.36250
August 26, 20251.41.381.381.41.381,050
August 25, 20251.381.381.381.381.387,011
August 22, 20251.381.421.421.431.387,011
August 21, 20251.371.381.381.381.363,654
August 20, 20251.411.421.421.421.41254
August 19, 20251.411.421.421.441.411,246
August 18, 20251.441.411.411.441.414,180
August 15, 20251.441.421.421.441.4216,298
August 14, 20251.441.431.431.451.411,653
August 13, 20251.371.421.421.451.3717,408
August 12, 20251.451.421.421.451.3712,220
August 11, 20251.421.441.441.441.397,000
August 08, 20251.41.421.421.441.42,048
August 07, 20251.41.411.411.451.41,722
August 06, 20251.41.381.381.41.38800
August 05, 20251.421.41.41.451.41,073
August 04, 20251.381.421.421.421.384,731
August 01, 20251.451.411.411.451.3812,600
July 31, 20251.421.421.421.421.429,299
July 30, 20251.421.421.421.421.429,299
July 29, 20251.41.451.451.461.49,299
July 28, 20251.461.431.431.461.412,400
July 25, 20251.451.461.461.481.457,924
July 24, 20251.411.441.441.461.414,899
July 23, 20251.451.481.481.481.444,600
July 22, 20251.481.491.491.51.4717,474
July 21, 20251.411.461.461.51.4122,344
July 18, 20251.371.381.381.391.3611,189
July 17, 20251.351.341.341.371.2944,268
July 16, 20251.391.341.341.391.326,640
July 15, 20251.441.441.441.51.416,037
July 14, 20251.431.441.441.441.419,759
July 11, 20251.371.411.411.451.3717,709
July 10, 20251.351.351.351.351.2910,500
July 09, 20251.341.331.331.351.332,973
July 08, 20251.351.321.321.351.323,000
July 07, 20251.361.331.331.361.33311
July 04, 20251.371.351.351.371.354,455
July 03, 20251.371.361.361.381.38,822
July 02, 20251.291.361.361.361.2910,101
July 01, 20251.291.291.291.291.292,215
June 30, 20251.251.271.271.291.256,254
June 27, 20251.271.271.271.271.270
June 26, 20251.231.271.271.271.2210,996
June 25, 20251.271.261.261.281.247,664
June 24, 20251.291.271.271.291.274,000
June 23, 20251.271.271.271.271.2718,299
June 20, 20251.241.281.281.281.2318,299
June 19, 20251.251.31.31.31.252,750
June 18, 20251.221.291.291.291.2233,908
June 17, 20251.251.231.231.251.225,205
June 16, 20251.131.251.251.251.1312,206