tokentus investment AG (14D.DE) XETRA

0.84

+0(+0.00%)

Updated at March 13 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.83	0.84	0.84	0.84	0.83	11,684
March 12, 2026	0.85	0.84	0.84	0.85	0.81	4,733
March 11, 2026	0.89	0.87	0.87	0.89	0.87	7,000
March 10, 2026	0.97	0.97	0.97	0.97	0.97	200
March 09, 2026	0.94	0.92	0.92	0.94	0.92	3,462
March 06, 2026	0.94	0.94	0.94	0.94	0.94	4,000
March 05, 2026	0.91	0.93	0.93	0.93	0.91	4,000
March 04, 2026	0.91	0.91	0.91	0.91	0.91	200
March 03, 2026	0.91	0.91	0.91	0.91	0.91	200
March 02, 2026	0.92	0.92	0.92	0.92	0.92	200
February 27, 2026	0.9	0.9	0.9	0.9	0.9	1,293
February 26, 2026	0.9	0.9	0.9	0.9	0.9	200
February 25, 2026	0.92	0.92	0.92	0.92	0.92	436
February 24, 2026	0.91	0.91	0.91	0.91	0.91	200
February 23, 2026	0.89	0.89	0.89	0.89	0.89	200
February 20, 2026	0.92	0.92	0	0.92	0.92	200
February 19, 2026	0.91	0.91	0	0.91	0.91	2,200
February 18, 2026	0.91	0.91	0	0.91	0.91	2,200
February 17, 2026	0.88	0.92	0	0.92	0.88	2,200
February 16, 2026	0.95	0.95	0	0.95	0.95	200
February 13, 2026	0.95	0.95	0	0.95	0.95	100
February 12, 2026	0.85	0.93	0	0.93	0.85	6,870
February 11, 2026	0.89	0.89	0	0.89	0.89	100
February 10, 2026	0.91	0.91	0	0.91	0.91	200
February 09, 2026	0.91	0.91	0	0.91	0.91	100
February 06, 2026	0.85	0.91	0	0.93	0.84	18,105
February 05, 2026	0.9	0.83	0	0.9	0.8	22,462
February 04, 2026	0.91	0.94	0	0.94	0.91	2,488
February 03, 2026	0.91	0.95	0	0.95	0.91	4,100
February 02, 2026	0.94	0.94	0	0.94	0.94	0
January 30, 2026	0.92	0.98	0	0.98	0.91	8,043
January 29, 2026	0.97	0.95	0	0.97	0.95	210
January 28, 2026	0.97	0.97	0	0.97	0.97	834
January 27, 2026	0.95	0.95	0	0.95	0.95	300
January 26, 2026	0.95	0.95	0	0.95	0.95	300
January 23, 2026	0.9	0.95	0	0.95	0.9	1,000
January 22, 2026	0.96	0.95	0	0.96	0.9	26,505
January 21, 2026	1	1	0	1	1	2,000
January 20, 2026	1	1.02	0	1.02	1	2,000
January 19, 2026	1.03	1.03	0	1.03	1.03	2,200
January 16, 2026	1.03	1.04	0	1.04	1.03	2,200
January 15, 2026	1	1	0	1	0.98	2,800
January 14, 2026	1.03	1.03	0	1.03	1.03	18,012
January 13, 2026	1.05	1.05	0	1.05	1.05	200
January 12, 2026	1.01	1.05	0	1.05	1.01	2,841
January 09, 2026	1	1.02	0	1.02	1	1,200
January 08, 2026	1	1.04	0	1.04	1	2,400
January 07, 2026	1.04	1.04	0	1.04	1.04	2,000
January 06, 2026	1.04	1.04	0	1.04	1.04	25,573
January 05, 2026	1	1.04	0	1.04	1	25,573
January 02, 2026	1.03	0.98	0	1.03	0.98	500
December 30, 2025	0.98	1.02	0	1.02	0.98	2,682
December 29, 2025	0.97	0.97	0	0.97	0.92	15,655
December 23, 2025	1	0.99	0	1	0.99	1,600
December 22, 2025	1.04	1.06	0	1.09	1.03	13,000
December 19, 2025	1.07	1.07	0	1.07	1.07	44,642
December 18, 2025	1.02	1.08	0	1.38	1.02	44,642
December 17, 2025	1	1.02	0	1.02	0.97	4,090
December 16, 2025	1	1	0	1	1	9,190
December 15, 2025	1.06	1.07	0	1.1	1	17,613