tokentus investment AG (14D.DE) XETRA

Currency In EUR

14D.DE Historical Return

If you invested €1000 in tokentus investment AG (14D.DE) since IPO date, it would be worth €244.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €576.92, while €1000 invested 1 year ago would be worth €475.35. This corresponds to total returns of -75.54%, -42.31%, -52.46%, respectively, with annualized returns of -25.29%, -16.74%, -52.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

14D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.6	0.68	0.68	0.68	0.6	14,303
July 30, 2026	0.55	0.6	0.6	0.6	0.55	3,884
July 29, 2026	0.63	0.57	0.57	0.63	0.57	12,457
July 28, 2026	0.61	0.58	0.58	0.61	0.51	41,100
July 27, 2026	0.63	0.64	0.64	0.64	0.63	587
July 24, 2026	0.67	0.67	0.67	0.67	0.67	1,500
July 23, 2026	0.65	0.67	0.67	0.67	0.65	1,500
July 22, 2026	0.71	0.67	0.67	0.71	0.67	2,307
July 21, 2026	0.75	0.75	0.75	0.75	0.75	900
July 20, 2026	0.77	0.75	0.75	0.77	0.75	900
July 17, 2026	0.73	0.74	0.74	0.74	0.73	2,000
July 16, 2026	0.7	0.7	0.7	0.7	0.7	1,460
July 15, 2026	0.7	0.7	0.7	0.7	0.7	1,460
July 14, 2026	0.7	0.7	0.7	0.7	0.7	1,460
July 13, 2026	0.7	0.7	0.7	0.7	0.7	1,460
July 10, 2026	0.74	0.74	0.74	0.74	0.74	2,531
July 09, 2026	0.8	0.74	0.74	0.8	0.74	2,531
July 08, 2026	0.75	0.77	0.77	0.8	0.75	3,585
July 07, 2026	0.72	0.72	0.72	0.72	0.72	3,500
July 06, 2026	0.69	0.72	0.72	0.72	0.69	3,500
July 03, 2026	0.7	0.73	0.73	0.73	0.7	2,000
July 02, 2026	0.67	0.67	0.67	0.67	0.67	18
July 01, 2026	0.67	0.67	0.67	0.67	0.67	18
June 30, 2026	0.67	0.67	0.67	0.67	0.67	18
June 29, 2026	0.7	0.67	0.67	0.7	0.67	18
June 26, 2026	0.7	0.68	0.68	0.7	0.68	28
June 25, 2026	0.68	0.68	0.68	0.68	0.68	15
June 24, 2026	0.63	0.67	0.67	0.67	0.63	15
June 23, 2026	0.68	0.67	0.67	0.68	0.66	4,000
June 22, 2026	0.69	0.69	0.69	0.69	0.69	2,030
June 19, 2026	0.69	0.69	0.69	0.69	0.69	2,030
June 18, 2026	0.71	0.69	0.69	0.71	0.69	2,030
June 17, 2026	0.75	0.75	0.75	0.75	0.75	329
June 16, 2026	0.71	0.75	0.75	0.75	0.71	329
June 15, 2026	0.74	0.78	0.78	0.78	0.71	5,131
June 12, 2026	0.74	0.71	0.71	0.74	0.71	50
June 11, 2026	0.71	0.71	0.71	0.71	0.71	2,000
June 10, 2026	0.7	0.71	0.71	0.71	0.7	2,000
June 09, 2026	0.63	0.68	0.68	0.68	0.63	6,700
June 08, 2026	0.7	0.67	0.67	0.7	0.67	1,003
June 05, 2026	0.67	0.67	0.67	0.67	0.67	11,449
June 04, 2026	0.67	0.67	0.67	0.67	0.67	11,449
June 03, 2026	0.66	0.69	0.69	0.69	0.66	11,449
June 02, 2026	0.69	0.69	0.69	0.69	0.69	5,000
June 01, 2026	0.72	0.7	0.7	0.72	0.7	5,000
May 29, 2026	0.7	0.7	0.7	0.7	0.7	2,025
May 28, 2026	0.75	0.7	0.7	0.75	0.7	2,025
May 27, 2026	0.79	0.76	0.76	0.79	0.76	817
May 26, 2026	0.76	0.76	0.76	0.76	0.76	2,000
May 25, 2026	0.76	0.76	0.76	0.76	0.76	2,000
May 22, 2026	0.75	0.76	0.76	0.76	0.75	2,000
May 21, 2026	0.77	0.77	0.77	0.77	0.77	1,000
May 20, 2026	0.77	0.77	0.77	0.77	0.77	1,000
May 19, 2026	0.77	0.77	0.77	0.77	0.77	1,000
May 18, 2026	0.77	0.77	0.77	0.77	0.77	1,000
May 15, 2026	0.77	0.77	0.77	0.77	0.77	1,000
May 14, 2026	0.77	0.77	0.77	0.77	0.77	1,000
May 13, 2026	0.77	0.77	0.77	0.77	0.77	1,000
May 12, 2026	0.77	0.77	0.77	0.77	0.77	1,000
May 11, 2026	0.79	0.79	0.79	0.79	0.79	1,000