tokentus investment AG (14D.DE) XETRA

Currency In EUR

14D.DE Historical Return

If you invested €1000 in tokentus investment AG (14D.DE) since IPO date, it would be worth €222.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €627.55, while €1000 invested 1 year ago would be worth €480.47. This corresponds to total returns of -77.72%, -37.24%, -51.95%, respectively, with annualized returns of -25.96%, -14.39%, -51.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

14D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.62	0.62	0.62	0.62	0.62	14,677
September 30, 2026	0.62	0.62	0.62	0.62	0.62	14,677
September 29, 2026	0.68	0.62	0.62	0.7	0.61	14,677
September 28, 2026	0.6	0.68	0.68	0.68	0.6	5,070
September 25, 2026	0.6	0.6	0.6	0.6	0.6	300
September 24, 2026	0.63	0.6	0.6	0.63	0.6	2,000
September 23, 2026	0.63	0.63	0.63	0.63	0.63	13
September 22, 2026	0.68	0.63	0.63	0.68	0.63	5,551
September 21, 2026	0.61	0.68	0.68	0.68	0.61	4,483
September 18, 2026	0.65	0.68	0.68	0.68	0.61	538
September 17, 2026	0.65	0.65	0.65	0.65	0.65	6,731
September 16, 2026	0.63	0.65	0.65	0.68	0.63	6,731
September 15, 2026	0.65	0.63	0.63	0.65	0.63	50
September 11, 2026	0.68	0.68	0.68	0.68	0.65	100
September 10, 2026	0.68	0.68	0.68	0.68	0.68	2,128
September 09, 2026	0.71	0.68	0.68	0.71	0.68	2,128
September 08, 2026	0.71	0.71	0.71	0.71	0.68	57
September 07, 2026	0.72	0.71	0.71	0.72	0.71	1,506
September 04, 2026	0.73	0.73	0.73	0.75	0.73	4,000
September 03, 2026	0.71	0.71	0.71	0.71	0.71	2,577
September 02, 2026	0.71	0.71	0.71	0.71	0.71	2,577
September 01, 2026	0.71	0.71	0.71	0.71	0.71	2,577
August 31, 2026	0.7	0.71	0.71	0.71	0.7	2,577
August 28, 2026	0.75	0.73	0.73	0.75	0.73	422
August 27, 2026	0.7	0.73	0.73	0.75	0.7	682
August 26, 2026	0.88	0.75	0.75	0.88	0.68	7,705
August 25, 2026	0.88	0.89	0.89	1	0.88	14,926
August 24, 2026	0.73	0.88	0.88	0.95	0.73	10,471
August 21, 2026	0.63	0.7	0.7	0.7	0.63	31,662
August 20, 2026	0.6	0.6	0.6	0.65	0.6	40,331
August 19, 2026	0.57	0.57	0.57	0.57	0.57	37
August 18, 2026	0.55	0.57	0.57	0.57	0.55	37
August 17, 2026	0.59	0.58	0.58	0.59	0.56	5,617
August 14, 2026	0.62	0.61	0.61	0.62	0.61	351
August 13, 2026	0.61	0.61	0.61	0.61	0.61	2,000
August 12, 2026	0.61	0.62	0.62	0.62	0.61	2,000
August 11, 2026	0.65	0.65	0.65	0.65	0.65	2,315
August 10, 2026	0.7	0.65	0.65	0.7	0.64	2,315
August 07, 2026	0.65	0.68	0.68	0.68	0.64	1,159
August 06, 2026	0.64	0.65	0.65	0.65	0.64	163
August 05, 2026	0.64	0.65	0.65	0.65	0.64	3,322
August 04, 2026	0.65	0.65	0.65	0.65	0.65	558
August 03, 2026	0.69	0.67	0.67	0.69	0.67	1,388
July 31, 2026	0.6	0.68	0.68	0.68	0.6	14,303
July 30, 2026	0.55	0.6	0.6	0.6	0.55	3,884
July 29, 2026	0.63	0.57	0.57	0.63	0.57	12,457
July 28, 2026	0.61	0.58	0.58	0.61	0.51	41,100
July 27, 2026	0.63	0.64	0.64	0.64	0.63	587
July 24, 2026	0.67	0.67	0.67	0.67	0.67	1,500
July 23, 2026	0.65	0.67	0.67	0.67	0.65	1,500
July 22, 2026	0.71	0.67	0.67	0.71	0.67	2,307
July 21, 2026	0.75	0.75	0.75	0.75	0.75	900
July 20, 2026	0.77	0.75	0.75	0.77	0.75	900
July 17, 2026	0.73	0.74	0.74	0.74	0.73	2,000
July 16, 2026	0.7	0.7	0.7	0.7	0.7	1,460
July 15, 2026	0.7	0.7	0.7	0.7	0.7	1,460
July 14, 2026	0.7	0.7	0.7	0.7	0.7	1,460
July 13, 2026	0.7	0.7	0.7	0.7	0.7	1,460
July 10, 2026	0.74	0.74	0.74	0.74	0.74	2,531
July 09, 2026	0.8	0.74	0.74	0.8	0.74	2,531