tokentus investment AG (14D.DE) XETRA

0.99

-0.075(-7.08%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202510.990.9910.991,600
December 22, 20251.041.061.061.091.0313,000
December 19, 20251.071.071.071.071.0744,642
December 18, 20251.021.081.081.381.0244,642
December 17, 202511.021.021.020.974,090
December 16, 2025111119,190
December 15, 20251.061.071.071.1117,613
December 12, 20251.051.061.061.061.0311,454
December 11, 20251.081.091.091.091.049,077
December 10, 20251.221.121.121.221.1220,854
December 09, 20251.071.321.321.451.0788,129
December 08, 20251.041.041.041.041.044,100
December 05, 20251.031.041.041.081.034,100
December 04, 20251.041.051.051.051.041,315
December 03, 20251.021.021.021.021.022,000
December 02, 20251.051.051.051.051.051,023
December 01, 20251.051.051.051.051.051,023
November 28, 20251.061.061.061.061.061,023
November 27, 20251.071.061.061.071.061,023
November 26, 20251.041.051.051.071.041,698
November 25, 20251.041.041.041.041.018,146
November 24, 20251.061.021.021.0612,445
November 21, 202511.041.041.040.995,000
November 20, 20251.011.011.011.011.0126
November 19, 20251.051.051.051.051.05500
November 18, 20251.051.051.051.051.047,147
November 17, 20251.121.071.071.151.074,680
November 14, 20251.11.051.051.11.057,130
November 13, 20251.161.161.161.161.162,000
November 12, 20251.161.161.161.161.165,000
November 11, 20251.191.191.191.191.195,000
November 10, 20251.191.191.191.191.195,000
November 07, 20251.181.181.181.181.182,000
November 06, 20251.191.191.191.191.192,000
November 05, 20251.231.231.231.231.232,000
November 04, 20251.231.231.231.231.232,140
November 03, 20251.241.241.241.241.242,140
October 31, 20251.291.241.241.291.2426
October 30, 20251.241.281.281.281.242,000
October 29, 20251.171.281.281.281.1711,288
October 28, 20251.151.161.161.171.152,325
October 27, 20251.121.121.121.121.12200
October 24, 20251.111.151.151.151.111,921
October 23, 20251.081.11.11.131.083,399
October 22, 20251.151.121.121.151.117,091
October 21, 20251.141.151.151.151.141,100
October 20, 20251.151.151.151.151.15850
October 17, 20251.131.131.131.131.111,277
October 16, 20251.191.151.151.191.153,000
October 15, 20251.261.211.211.261.22,100
October 14, 20251.221.221.221.221.22900
October 13, 20251.261.221.221.261.22900
October 10, 20251.191.191.191.191.195,233
October 09, 20251.221.231.231.231.175,233
October 08, 20251.261.261.261.261.222,000
October 07, 20251.221.261.261.261.224,000
October 06, 20251.211.211.211.211.24,000
October 03, 20251.241.241.241.241.211,980
October 02, 20251.281.31.31.31.226,828
October 01, 20251.261.281.281.281.262,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved