1.05
+0.03(+2.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 1,315 |
| December 03, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2,000 |
| December 02, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,023 |
| December 01, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,023 |
| November 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1,023 |
| November 27, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 1,023 |
| November 26, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 1,698 |
| November 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.01 | 8,146 |
| November 24, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 1 | 2,445 |
| November 21, 2025 | 1 | 1.04 | 1.04 | 1.04 | 0.99 | 5,000 |
| November 20, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 26 |
| November 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 500 |
| November 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 7,147 |
| November 17, 2025 | 1.12 | 1.07 | 1.07 | 1.15 | 1.07 | 4,680 |
| November 14, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 7,130 |
| November 13, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2,000 |
| November 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5,000 |
| November 11, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 5,000 |
| November 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 5,000 |
| November 07, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2,000 |
| November 06, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2,000 |
| November 05, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2,000 |
| November 04, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2,140 |
| November 03, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2,140 |
| October 31, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.24 | 26 |
| October 30, 2025 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 2,000 |
| October 29, 2025 | 1.17 | 1.28 | 1.28 | 1.28 | 1.17 | 11,288 |
| October 28, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.15 | 2,325 |
| October 27, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 200 |
| October 24, 2025 | 1.11 | 1.15 | 1.15 | 1.15 | 1.11 | 1,921 |
| October 23, 2025 | 1.08 | 1.1 | 1.1 | 1.13 | 1.08 | 3,399 |
| October 22, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 7,091 |
| October 21, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 1,100 |
| October 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 850 |
| October 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 1,277 |
| October 16, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 3,000 |
| October 15, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.2 | 2,100 |
| October 14, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 900 |
| October 13, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.22 | 900 |
| October 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 5,233 |
| October 09, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.17 | 5,233 |
| October 08, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.22 | 2,000 |
| October 07, 2025 | 1.22 | 1.26 | 1.26 | 1.26 | 1.22 | 4,000 |
| October 06, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 4,000 |
| October 03, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.2 | 11,980 |
| October 02, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.2 | 26,828 |
| October 01, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 2,250 |
| September 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 5,500 |
| September 29, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 3,750 |
| September 26, 2025 | 1.24 | 1.28 | 1.28 | 1.3 | 1.24 | 12,000 |
| September 25, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 10,702 |
| September 24, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.25 | 10,702 |
| September 23, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 9,569 |
| September 22, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 9,569 |
| September 19, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2,555 |
| September 18, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 2,555 |
| September 17, 2025 | 1.19 | 1.27 | 1.27 | 1.27 | 1.18 | 7,791 |
| September 16, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.14 | 11,000 |
| September 15, 2025 | 1.35 | 1.25 | 1.25 | 1.35 | 1.25 | 12,177 |
| September 12, 2025 | 1.39 | 1.32 | 1.32 | 1.39 | 1.3 | 8,223 |