tokentus investment AG (14D.DE) XETRA

Currency In EUR

14D.DE Historical Return

If you invested €1000 in tokentus investment AG (14D.DE) since IPO date, it would be worth €239.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €227.59, while €1000 invested 1 year ago would be worth €568.97. This corresponds to total returns of -76.09%, -77.24%, -43.1%, respectively, with annualized returns of -24.42%, -25.61%, -43.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

14D.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.62	0.66	0.66	0.69	0.62	3,000
November 10, 2026	0.66	0.65	0.65	0.69	0.62	2,102
November 09, 2026	0.67	0.66	0.66	0.67	0.66	466
November 06, 2026	0.67	0.63	0.63	0.67	0.63	466
November 05, 2026	0.67	0.67	0.67	0.67	0.67	500
November 04, 2026	0.67	0.67	0.67	0.67	0.67	500
November 03, 2026	0.67	0.67	0.67	0.7	0.67	54
November 02, 2026	0.67	0.67	0.67	0.7	0.67	14
October 30, 2026	0.67	0.67	0.67	0.67	0.67	3,162
October 29, 2026	0.62	0.66	0.66	0.68	0.62	3,162
October 28, 2026	0.62	0.62	0.62	0.62	0.62	4,000
October 27, 2026	0.62	0.62	0.62	0.62	0.62	4,000
October 26, 2026	0.62	0.62	0.62	0.62	0.62	4,000
October 23, 2026	0.68	0.63	0.63	0.68	0.6	4,000
October 22, 2026	0.63	0.68	0.68	0.68	0.63	2,000
October 21, 2026	0.63	0.63	0.63	0.63	0.63	1,251
October 20, 2026	0.63	0.63	0.63	0.63	0.63	1,251
October 19, 2026	0.63	0.63	0.63	0.63	0.63	1,251
October 16, 2026	0.63	0.63	0.63	0.66	0.63	1,251
October 15, 2026	0.63	0.63	0.63	0.63	0.63	23
October 14, 2026	0.63	0.63	0.63	0.63	0.63	23
October 13, 2026	0.63	0.63	0.63	0.63	0.63	23
October 12, 2026	0.63	0.65	0.65	0.65	0.63	23
October 09, 2026	0.63	0.63	0.63	0.63	0.6	40
October 08, 2026	0.63	0.63	0.63	0.63	0.63	40
October 07, 2026	0.62	0.63	0.63	0.65	0.62	40
October 06, 2026	0.65	0.62	0.62	0.65	0.6	137
October 05, 2026	0.62	0.62	0.62	0.62	0.58	5
October 02, 2026	0.62	0.62	0.62	0.62	0.59	8
October 01, 2026	0.62	0.62	0.62	0.62	0.62	14,677
September 30, 2026	0.62	0.62	0.62	0.62	0.62	14,677
September 29, 2026	0.68	0.62	0.62	0.7	0.61	14,677
September 28, 2026	0.6	0.68	0.68	0.68	0.6	5,070
September 25, 2026	0.6	0.6	0.6	0.6	0.6	300
September 24, 2026	0.63	0.6	0.6	0.63	0.6	2,000
September 23, 2026	0.63	0.63	0.63	0.63	0.63	13
September 22, 2026	0.68	0.63	0.63	0.68	0.63	5,551
September 21, 2026	0.61	0.68	0.68	0.68	0.61	4,483
September 18, 2026	0.65	0.68	0.68	0.68	0.61	538
September 17, 2026	0.65	0.65	0.65	0.65	0.65	6,731
September 16, 2026	0.63	0.65	0.65	0.68	0.63	6,731
September 15, 2026	0.65	0.63	0.63	0.65	0.63	50
September 11, 2026	0.68	0.68	0.68	0.68	0.65	100
September 10, 2026	0.68	0.68	0.68	0.68	0.68	2,128
September 09, 2026	0.71	0.68	0.68	0.71	0.68	2,128
September 08, 2026	0.71	0.71	0.71	0.71	0.68	57
September 07, 2026	0.72	0.71	0.71	0.72	0.71	1,506
September 04, 2026	0.73	0.73	0.73	0.75	0.73	4,000
September 03, 2026	0.71	0.71	0.71	0.71	0.71	2,577
September 02, 2026	0.71	0.71	0.71	0.71	0.71	2,577
September 01, 2026	0.71	0.71	0.71	0.71	0.71	2,577
August 31, 2026	0.7	0.71	0.71	0.71	0.7	2,577
August 28, 2026	0.75	0.73	0.73	0.75	0.73	422
August 27, 2026	0.7	0.73	0.73	0.75	0.7	682
August 26, 2026	0.88	0.75	0.75	0.88	0.68	7,705
August 25, 2026	0.88	0.89	0.89	1	0.88	14,926
August 24, 2026	0.73	0.88	0.88	0.95	0.73	10,471
August 21, 2026	0.63	0.7	0.7	0.7	0.63	31,662
August 20, 2026	0.6	0.6	0.6	0.65	0.6	40,331
August 19, 2026	0.57	0.57	0.57	0.57	0.57	37