1.41
-0.01(-0.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 4,180 |
| August 15, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.42 | 16,298 |
| August 14, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.4 | 11,653 |
| August 13, 2025 | 1.37 | 1.42 | 1.42 | 1.45 | 1.37 | 17,408 |
| August 12, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.37 | 12,220 |
| August 11, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.39 | 7,000 |
| August 08, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.4 | 2,048 |
| August 07, 2025 | 1.4 | 1.41 | 1.41 | 1.45 | 1.4 | 1,722 |
| August 06, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 800 |
| August 05, 2025 | 1.42 | 1.4 | 1.4 | 1.45 | 1.4 | 1,073 |
| August 04, 2025 | 1.38 | 1.42 | 1.42 | 1.42 | 1.38 | 4,731 |
| August 01, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.38 | 12,600 |
| July 31, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 9,299 |
| July 30, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 9,299 |
| July 29, 2025 | 1.4 | 1.45 | 1.45 | 1.46 | 1.4 | 9,299 |
| July 28, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.4 | 12,400 |
| July 25, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 7,924 |
| July 24, 2025 | 1.41 | 1.44 | 1.44 | 1.46 | 1.41 | 4,899 |
| July 23, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.44 | 4,600 |
| July 22, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.47 | 17,474 |
| July 21, 2025 | 1.41 | 1.46 | 1.46 | 1.5 | 1.41 | 22,344 |
| July 18, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 11,189 |
| July 17, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.29 | 44,268 |
| July 16, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.3 | 26,640 |
| July 15, 2025 | 1.44 | 1.44 | 1.44 | 1.5 | 1.4 | 16,037 |
| July 14, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.4 | 19,759 |
| July 11, 2025 | 1.37 | 1.41 | 1.41 | 1.45 | 1.37 | 17,709 |
| July 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.29 | 10,500 |
| July 09, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 2,973 |
| July 08, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 3,000 |
| July 07, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.33 | 311 |
| July 04, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.35 | 4,455 |
| July 03, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.3 | 8,822 |
| July 02, 2025 | 1.29 | 1.36 | 1.36 | 1.36 | 1.29 | 10,101 |
| July 01, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2,215 |
| June 30, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.25 | 6,254 |
| June 27, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| June 26, 2025 | 1.23 | 1.27 | 1.27 | 1.27 | 1.22 | 10,996 |
| June 25, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.24 | 7,664 |
| June 24, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 4,000 |
| June 23, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 18,299 |
| June 20, 2025 | 1.24 | 1.28 | 1.28 | 1.28 | 1.23 | 18,299 |
| June 19, 2025 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 2,750 |
| June 18, 2025 | 1.22 | 1.29 | 1.29 | 1.29 | 1.22 | 33,908 |
| June 17, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 5,205 |
| June 16, 2025 | 1.13 | 1.25 | 1.25 | 1.25 | 1.13 | 12,206 |
| June 13, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 1,600 |
| June 12, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.12 | 4,121 |
| June 11, 2025 | 1.07 | 1.12 | 1.12 | 1.12 | 1.07 | 4,100 |
| June 10, 2025 | 1.09 | 1.12 | 1.12 | 1.15 | 1.09 | 5,210 |
| June 09, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2,500 |
| June 06, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 2,500 |
| June 05, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 8,840 |
| June 04, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.14 | 1,980 |
| June 03, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 2,500 |
| June 02, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 6,600 |
| May 30, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.09 | 1,793 |
| May 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 71 |
| May 28, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.04 | 6,000 |
| May 27, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.08 | 6,292 |