0.92
+0.015(+1.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 200 |
| February 19, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2,200 |
| February 18, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2,200 |
| February 17, 2026 | 0.88 | 0.92 | 0.92 | 0.92 | 0.88 | 2,200 |
| February 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 200 |
| February 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 100 |
| February 12, 2026 | 0.85 | 0.93 | 0.93 | 0.93 | 0.85 | 6,870 |
| February 11, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 100 |
| February 10, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 200 |
| February 09, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 100 |
| February 06, 2026 | 0.85 | 0.91 | 0.91 | 0.93 | 0.84 | 18,105 |
| February 05, 2026 | 0.9 | 0.83 | 0.83 | 0.9 | 0.8 | 22,462 |
| February 04, 2026 | 0.91 | 0.94 | 0.94 | 0.94 | 0.91 | 2,488 |
| February 03, 2026 | 0.91 | 0.95 | 0.95 | 0.95 | 0.91 | 4,100 |
| February 02, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| January 30, 2026 | 0.92 | 0.98 | 0.98 | 0.98 | 0.91 | 8,043 |
| January 29, 2026 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 210 |
| January 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 834 |
| January 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 300 |
| January 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 300 |
| January 23, 2026 | 0.9 | 0.95 | 0.95 | 0.95 | 0.9 | 1,000 |
| January 22, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.9 | 26,505 |
| January 21, 2026 | 1 | 1 | 1 | 1 | 1 | 2,000 |
| January 20, 2026 | 1 | 1.02 | 1.02 | 1.02 | 1 | 2,000 |
| January 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2,200 |
| January 16, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 2,200 |
| January 15, 2026 | 1 | 1 | 1 | 1 | 0.98 | 2,800 |
| January 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 18,012 |
| January 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 200 |
| January 12, 2026 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 2,841 |
| January 09, 2026 | 1 | 1.02 | 1.02 | 1.02 | 1 | 1,200 |
| January 08, 2026 | 1 | 1.04 | 1.04 | 1.04 | 1 | 2,400 |
| January 07, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2,000 |
| January 06, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 25,573 |
| January 05, 2026 | 1 | 1.04 | 1.04 | 1.04 | 1 | 25,573 |
| January 02, 2026 | 1.03 | 0.98 | 0.98 | 1.03 | 0.98 | 500 |
| December 30, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.98 | 2,682 |
| December 29, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.92 | 15,655 |
| December 23, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 1,600 |
| December 22, 2025 | 1.04 | 1.06 | 1.06 | 1.09 | 1.03 | 13,000 |
| December 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 44,642 |
| December 18, 2025 | 1.02 | 1.08 | 1.08 | 1.38 | 1.02 | 44,642 |
| December 17, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.97 | 4,090 |
| December 16, 2025 | 1 | 1 | 1 | 1 | 1 | 9,190 |
| December 15, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1 | 17,613 |
| December 12, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.03 | 11,454 |
| December 11, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.04 | 9,077 |
| December 10, 2025 | 1.22 | 1.12 | 1.12 | 1.22 | 1.12 | 20,854 |
| December 09, 2025 | 1.07 | 1.32 | 1.32 | 1.45 | 1.07 | 88,129 |
| December 08, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4,100 |
| December 05, 2025 | 1.03 | 1.04 | 1.04 | 1.08 | 1.03 | 4,100 |
| December 04, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 1,315 |
| December 03, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2,000 |
| December 02, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,023 |
| December 01, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,023 |
| November 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1,023 |
| November 27, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 1,023 |
| November 26, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.04 | 1,698 |
| November 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.01 | 8,146 |
| November 24, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 1 | 2,445 |