tokentus investment AG (14D.DE) XETRA

1.13

-0.02(-1.74%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.131.131.131.131.111,277
October 16, 20251.191.151.151.191.153,000
October 15, 20251.261.211.211.261.22,100
October 14, 20251.221.221.221.221.22900
October 13, 20251.261.221.221.261.22900
October 10, 20251.191.191.191.191.195,233
October 09, 20251.221.231.231.231.175,233
October 08, 20251.261.261.261.261.222,000
October 07, 20251.221.261.261.261.224,000
October 06, 20251.211.211.211.211.24,000
October 03, 20251.241.241.241.241.211,980
October 02, 20251.281.31.31.31.226,828
October 01, 20251.261.281.281.281.262,250
September 30, 20251.281.281.281.281.285,500
September 29, 20251.281.291.291.291.283,750
September 26, 20251.241.281.281.31.2412,000
September 25, 20251.291.291.291.291.2910,702
September 24, 20251.251.291.291.31.2510,702
September 23, 20251.31.31.31.31.39,569
September 22, 20251.291.321.321.321.299,569
September 19, 20251.261.261.261.261.262,555
September 18, 20251.291.281.281.291.282,555
September 17, 20251.191.271.271.271.187,791
September 16, 20251.251.181.181.251.1411,000
September 15, 20251.351.251.251.351.2512,177
September 12, 20251.391.321.321.391.38,223
September 11, 20251.391.361.361.391.361,000
September 10, 20251.41.361.361.41.365,044
September 09, 20251.31.361.361.41.37,183
September 08, 20251.261.281.281.281.26500
September 05, 20251.261.281.281.281.2610
September 04, 20251.281.281.281.281.284,337
September 03, 20251.281.281.281.281.284,337
September 02, 20251.31.281.281.31.284,337
September 01, 20251.351.281.281.351.285,627
August 29, 20251.391.321.321.391.2910,604
August 28, 20251.41.391.391.41.393,950
August 27, 20251.361.381.381.381.36250
August 26, 20251.41.381.381.41.381,050
August 25, 20251.381.381.381.381.387,011
August 22, 20251.381.421.421.431.387,011
August 21, 20251.371.381.381.381.363,654
August 20, 20251.411.421.421.421.41254
August 19, 20251.411.421.421.441.411,246
August 18, 20251.441.411.411.441.414,180
August 15, 20251.441.421.421.441.4216,298
August 14, 20251.441.431.431.451.411,653
August 13, 20251.371.421.421.451.3717,408
August 12, 20251.451.421.421.451.3712,220
August 11, 20251.421.441.441.441.397,000
August 08, 20251.41.421.421.441.42,048
August 07, 20251.41.411.411.451.41,722
August 06, 20251.41.381.381.41.38800
August 05, 20251.421.41.41.451.41,073
August 04, 20251.381.421.421.421.384,731
August 01, 20251.451.411.411.451.3812,600
July 31, 20251.421.421.421.421.429,299
July 30, 20251.421.421.421.421.429,299
July 29, 20251.41.451.451.461.49,299
July 28, 20251.461.431.431.461.412,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved