1.29
+0.01(+0.78%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 3,750 |
| September 26, 2025 | 1.24 | 1.28 | 1.28 | 1.3 | 1.24 | 12,000 |
| September 25, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 10,702 |
| September 24, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.25 | 10,702 |
| September 23, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 9,569 |
| September 22, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 9,569 |
| September 19, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2,555 |
| September 18, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 2,555 |
| September 17, 2025 | 1.19 | 1.27 | 1.27 | 1.27 | 1.18 | 7,791 |
| September 16, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.14 | 11,000 |
| September 15, 2025 | 1.35 | 1.25 | 1.25 | 1.35 | 1.25 | 12,177 |
| September 12, 2025 | 1.39 | 1.32 | 1.32 | 1.39 | 1.3 | 8,223 |
| September 11, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.36 | 1,000 |
| September 10, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.36 | 5,044 |
| September 09, 2025 | 1.3 | 1.36 | 1.36 | 1.4 | 1.3 | 7,183 |
| September 08, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 500 |
| September 05, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 10 |
| September 04, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4,337 |
| September 03, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 4,337 |
| September 02, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.28 | 4,337 |
| September 01, 2025 | 1.35 | 1.28 | 1.28 | 1.35 | 1.28 | 5,627 |
| August 29, 2025 | 1.39 | 1.32 | 1.32 | 1.39 | 1.29 | 10,604 |
| August 28, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 3,950 |
| August 27, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 250 |
| August 26, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 1,050 |
| August 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 7,011 |
| August 22, 2025 | 1.38 | 1.42 | 1.42 | 1.43 | 1.38 | 7,011 |
| August 21, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.36 | 3,654 |
| August 20, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 254 |
| August 19, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.41 | 1,246 |
| August 18, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 4,180 |
| August 15, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.42 | 16,298 |
| August 14, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.4 | 11,653 |
| August 13, 2025 | 1.37 | 1.42 | 1.42 | 1.45 | 1.37 | 17,408 |
| August 12, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.37 | 12,220 |
| August 11, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.39 | 7,000 |
| August 08, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.4 | 2,048 |
| August 07, 2025 | 1.4 | 1.41 | 1.41 | 1.45 | 1.4 | 1,722 |
| August 06, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 800 |
| August 05, 2025 | 1.42 | 1.4 | 1.4 | 1.45 | 1.4 | 1,073 |
| August 04, 2025 | 1.38 | 1.42 | 1.42 | 1.42 | 1.38 | 4,731 |
| August 01, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.38 | 12,600 |
| July 31, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 9,299 |
| July 30, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 9,299 |
| July 29, 2025 | 1.4 | 1.45 | 1.45 | 1.46 | 1.4 | 9,299 |
| July 28, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.4 | 12,400 |
| July 25, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.45 | 7,924 |
| July 24, 2025 | 1.41 | 1.44 | 1.44 | 1.46 | 1.41 | 4,899 |
| July 23, 2025 | 1.45 | 1.48 | 1.48 | 1.48 | 1.44 | 4,600 |
| July 22, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.47 | 17,474 |
| July 21, 2025 | 1.41 | 1.46 | 1.46 | 1.5 | 1.41 | 22,344 |
| July 18, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 11,189 |
| July 17, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.29 | 44,268 |
| July 16, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.3 | 26,640 |
| July 15, 2025 | 1.44 | 1.44 | 1.44 | 1.5 | 1.4 | 16,037 |
| July 14, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.4 | 19,759 |
| July 11, 2025 | 1.37 | 1.41 | 1.41 | 1.45 | 1.37 | 17,709 |
| July 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.29 | 10,500 |
| July 09, 2025 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 2,973 |
| July 08, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 3,000 |