In Construction Holdings Limited (1500.HK) HKSE

Currency In HKD

1500.HK Historical Return

If you invested $1000 in In Construction Holdings Limited (1500.HK) 10 years ago, it would be worth $779.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,067.23, while $1000 invested 1 year ago would be worth $5,073.53. This corresponds to total returns of -22.03%, 106.72%, 407.35%, respectively, with annualized returns of -2.46%, 15.63%, 407.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1500.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.33	0.35	0.35	0.35	0.33	470,000
August 20, 2026	0.34	0.33	0.33	0.34	0.33	1.85M
August 19, 2026	0.35	0.35	0.35	0.35	0.34	315,000
August 18, 2026	0.35	0.35	0.35	0.35	0.34	520,000
August 17, 2026	0.36	0.36	0.36	0.36	0.35	125,000
August 14, 2026	0.35	0.36	0.36	0.36	0.35	210,000
August 13, 2026	0.35	0.36	0.36	0.36	0.35	420,000
August 12, 2026	0.36	0.36	0.36	0.36	0.35	415,000
August 11, 2026	0.35	0.36	0.36	0.36	0.35	400,000
August 10, 2026	0.36	0.36	0.36	0.36	0.34	1.04M
August 07, 2026	0.36	0.36	0.36	0.36	0.35	820,000
August 06, 2026	0.36	0.37	0.37	0.38	0.35	1.31M
August 05, 2026	0.38	0.37	0.37	0.38	0.35	3.33M
August 04, 2026	0.39	0.38	0.38	0.39	0.37	1.32M
August 03, 2026	0.4	0.39	0.39	0.4	0.37	1.5M
July 31, 2026	0.38	0.4	0.4	0.4	0.35	6.9M
July 30, 2026	0.28	0.4	0.4	0.41	0.28	44.88M
July 29, 2026	0.24	0.24	0.24	0.24	0.24	300,000
July 28, 2026	0.23	0.24	0.24	0.24	0.23	265,000
July 27, 2026	0.23	0.23	0.23	0.23	0.21	90,000
July 24, 2026	0.23	0.23	0.23	0.23	0.23	100,000
July 22, 2026	0.23	0.23	0.23	0.23	0.23	50,000
July 20, 2026	0.2	0.23	0.23	0.23	0.2	1.25M
July 17, 2026	0.23	0.22	0.22	0.23	0.22	410,000
July 16, 2026	0.25	0.25	0.25	0.25	0.25	50,000
July 14, 2026	0.23	0.25	0.25	0.25	0.23	345,000
July 13, 2026	0.25	0.25	0.25	0.25	0.25	80,000
July 10, 2026	0.25	0.25	0.25	0.25	0.25	265,000
July 09, 2026	0.25	0.25	0.25	0.25	0.25	20,000
July 03, 2026	0.24	0.25	0.25	0.25	0.24	80,000
July 02, 2026	0.25	0.24	0.24	0.25	0.23	550,000
June 30, 2026	0.25	0.25	0.25	0.26	0.25	160,000
June 29, 2026	0.25	0.25	0.25	0.25	0.24	60,000
June 26, 2026	0.25	0.25	0.25	0.26	0.25	265,000
June 25, 2026	0.25	0.26	0.26	0.27	0.25	955,000
June 24, 2026	0.25	0.25	0.25	0.25	0.25	25,000
June 22, 2026	0.24	0.25	0.25	0.26	0.24	260,000
June 18, 2026	0.25	0.26	0.26	0.26	0.25	215,000
June 17, 2026	0.25	0.26	0.26	0.26	0.24	270,000
June 16, 2026	0.26	0.26	0.26	0.27	0.25	965,000
June 15, 2026	0.27	0.28	0.28	0.28	0.27	30,000
June 11, 2026	0.28	0.28	0.28	0.28	0.27	150,000
June 09, 2026	0.27	0.28	0.28	0.28	0.27	155,000
June 08, 2026	0.28	0.3	0.3	0.3	0.26	1.25M
June 05, 2026	0.28	0.28	0.28	0.28	0.25	1.01M
June 04, 2026	0.28	0.28	0.28	0.28	0.28	180,000
June 03, 2026	0.3	0.3	0.3	0.3	0.3	40,000
June 01, 2026	0.3	0.3	0.3	0.3	0.3	110,000
May 26, 2026	0.29	0.3	0.3	0.3	0.29	210,000
May 22, 2026	0.3	0.3	0.3	0.3	0.28	80,000
May 21, 2026	0.28	0.3	0.3	0.3	0.28	65,000
May 20, 2026	0.28	0.3	0.3	0.3	0.28	65,000
May 19, 2026	0.3	0.3	0.3	0.3	0.3	5,000
May 18, 2026	0.28	0.3	0.3	0.3	0.28	115,000
May 15, 2026	0.32	0.31	0.31	0.32	0.28	1.21M
May 14, 2026	0.34	0.33	0.33	0.35	0.31	2.5M
May 13, 2026	0.26	0.32	0.32	0.33	0.25	3.04M
May 12, 2026	0.29	0.27	0.27	0.3	0.27	1.05M
May 11, 2026	0.25	0.28	0.28	0.35	0.24	11M
May 08, 2026	0.23	0.22	0.22	0.23	0.22	285,000