In Construction Holdings Limited (1500.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1500.HK Historical Return
If you invested $1000 in In Construction Holdings Limited (1500.HK) 10 years ago, it would be worth $580.88 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,654.17, while $1000 invested 1 year ago would be worth $4,116.67. This corresponds to total returns of -41.91%, 65.42%, 311.67%, respectively, with annualized returns of -5.28%, 10.58%, 311.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1500.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 265,000 |
| July 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
| July 03, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 80,000 |
| July 02, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 550,000 |
| June 30, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 160,000 |
| June 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 60,000 |
| June 26, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 265,000 |
| June 25, 2026 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 955,000 |
| June 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25,000 |
| June 22, 2026 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 260,000 |
| June 18, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 215,000 |
| June 17, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 270,000 |
| June 16, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 965,000 |
| June 15, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 30,000 |
| June 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 150,000 |
| June 09, 2026 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 155,000 |
| June 08, 2026 | 0.28 | 0.3 | 0.3 | 0.3 | 0.26 | 1.25M |
| June 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 1.01M |
| June 04, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 180,000 |
| June 03, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 40,000 |
| June 01, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 110,000 |
| May 26, 2026 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 210,000 |
| May 22, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 80,000 |
| May 21, 2026 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 65,000 |
| May 20, 2026 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 65,000 |
| May 19, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 5,000 |
| May 18, 2026 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 115,000 |
| May 15, 2026 | 0.32 | 0.31 | 0.31 | 0.32 | 0.28 | 1.21M |
| May 14, 2026 | 0.34 | 0.33 | 0.33 | 0.35 | 0.31 | 2.5M |
| May 13, 2026 | 0.26 | 0.32 | 0.32 | 0.33 | 0.25 | 3.04M |
| May 12, 2026 | 0.29 | 0.27 | 0.27 | 0.3 | 0.27 | 1.05M |
| May 11, 2026 | 0.25 | 0.28 | 0.28 | 0.35 | 0.24 | 11M |
| May 08, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 285,000 |
| May 07, 2026 | 0.23 | 0.22 | 0.22 | 0.24 | 0.22 | 70,000 |
| May 06, 2026 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 585,000 |
| May 05, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 140,000 |
| May 04, 2026 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 15,000 |
| April 30, 2026 | 0.22 | 0.23 | 0.23 | 0.25 | 0.22 | 175,000 |
| April 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 120,000 |
| April 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 240,000 |
| April 24, 2026 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 200,000 |
| April 23, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 25,000 |
| April 22, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 240,000 |
| April 21, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 30,000 |
| April 20, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 245,000 |
| April 17, 2026 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 730,000 |
| April 16, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 940,000 |
| April 15, 2026 | 0.19 | 0.25 | 0.25 | 0.25 | 0.19 | 1.04M |
| April 13, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 195,000 |
| April 10, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 105,000 |
| April 09, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 270,000 |
| April 08, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 25,000 |
| April 02, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 165,000 |
| April 01, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 145,000 |
| March 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 40,000 |
| March 30, 2026 | -1 | -1 | 0.21 | -1 | -1 | 0 |
| March 27, 2026 | 0.21 | 0.21 | 0.21 | 0.23 | 0.2 | 255,000 |
| March 26, 2026 | -1 | -1 | 0.24 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.24 | -1 | -1 | 0 |
| March 24, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 20,000 |
AD
