In Construction Holdings Limited (1500.HK) HKSE

Currency In HKD

1500.HK Historical Return

If you invested $1000 in In Construction Holdings Limited (1500.HK) 10 years ago, it would be worth $779.47 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,960.25, while $1000 invested 1 year ago would be worth $5,294.12. This corresponds to total returns of -22.05%, 96.03%, 429.41%, respectively, with annualized returns of -2.46%, 14.4%, 429.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1500.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	0.34	0.37	0.37	0.37	0.34	400,000
October 16, 2026	0.34	0.36	0.36	0.36	0.34	60,000
October 15, 2026	0.34	0.35	0.35	0.36	0.33	3.84M
October 13, 2026	0.35	0.35	0.35	0.35	0.34	180,000
October 12, 2026	0.35	0.34	0.34	0.35	0.33	445,000
October 09, 2026	0.34	0.35	0.35	0.35	0.34	75,000
October 08, 2026	0.35	0.34	0.34	0.35	0.34	150,000
October 07, 2026	0.34	0.35	0.35	0.35	0.34	200,000
October 06, 2026	0.35	0.34	0.34	0.35	0.34	445,000
October 05, 2026	0.36	0.36	0.36	0.36	0.36	65,000
October 02, 2026	0.36	0.35	0.35	0.37	0.34	330,000
September 30, 2026	0.36	0.36	0.36	0.36	0.33	670,000
September 29, 2026	0.35	0.36	0.36	0.36	0.33	480,000
September 28, 2026	0.37	0.35	0.35	0.37	0.35	685,000
September 25, 2026	0.35	0.37	0.37	0.37	0.34	310,000
September 24, 2026	0.35	0.36	0.36	0.36	0.34	680,000
September 23, 2026	0.36	0.37	0.37	0.38	0.35	75,000
September 22, 2026	0.38	0.36	0.36	0.38	0.36	290,000
September 21, 2026	0.35	0.37	0.37	0.38	0.35	470,000
September 18, 2026	0.36	0.35	0.35	0.36	0.34	1.26M
September 17, 2026	0.36	0.36	0.36	0.39	0.36	880,000
September 16, 2026	0.44	0.41	0.41	0.45	0.39	3.1M
September 15, 2026	0.42	0.44	0.44	0.48	0.41	6.02M
September 11, 2026	0.38	0.38	0.38	0.39	0.36	1.39M
September 10, 2026	0.39	0.39	0.39	0.39	0.39	275,000
September 09, 2026	0.38	0.39	0.39	0.4	0.38	275,000
September 08, 2026	0.38	0.38	0.38	0.39	0.38	375,000
September 07, 2026	0.38	0.38	0.38	0.4	0.38	160,000
September 04, 2026	0.37	0.39	0.39	0.39	0.37	445,000
September 03, 2026	0.37	0.39	0.39	0.39	0.37	685,000
September 02, 2026	0.39	0.38	0.38	0.39	0.38	215,000
September 01, 2026	0.37	0.38	0.38	0.42	0.37	2.52M
August 31, 2026	0.37	0.37	0.37	0.37	0.36	665,000
August 28, 2026	0.36	0.36	0.36	0.36	0.36	515,000
August 27, 2026	0.36	0.36	0.36	0.37	0.36	130,000
August 26, 2026	0.35	0.37	0.37	0.38	0.35	1.14M
August 25, 2026	0.34	0.35	0.35	0.35	0.34	280,000
August 24, 2026	0.35	0.35	0.35	0.36	0.34	310,000
August 21, 2026	0.33	0.35	0.35	0.35	0.33	470,000
August 20, 2026	0.34	0.33	0.33	0.34	0.33	1.85M
August 19, 2026	0.35	0.35	0.35	0.35	0.34	315,000
August 18, 2026	0.35	0.35	0.35	0.35	0.34	520,000
August 17, 2026	0.36	0.36	0.36	0.36	0.35	125,000
August 14, 2026	0.35	0.36	0.36	0.36	0.35	210,000
August 13, 2026	0.35	0.36	0.36	0.36	0.35	420,000
August 12, 2026	0.36	0.36	0.36	0.36	0.35	415,000
August 11, 2026	0.35	0.36	0.36	0.36	0.35	400,000
August 10, 2026	0.36	0.36	0.36	0.36	0.34	1.04M
August 07, 2026	0.36	0.36	0.36	0.36	0.35	820,000
August 06, 2026	0.36	0.37	0.37	0.38	0.35	1.31M
August 05, 2026	0.38	0.37	0.37	0.38	0.35	3.33M
August 04, 2026	0.39	0.38	0.38	0.39	0.37	1.32M
August 03, 2026	0.4	0.39	0.39	0.4	0.37	1.5M
July 31, 2026	0.38	0.4	0.4	0.4	0.35	6.9M
July 30, 2026	0.28	0.4	0.4	0.41	0.28	44.88M
July 29, 2026	0.24	0.24	0.24	0.24	0.24	300,000
July 28, 2026	0.23	0.24	0.24	0.24	0.23	265,000
July 27, 2026	0.23	0.23	0.23	0.23	0.21	90,000
July 24, 2026	0.23	0.23	0.23	0.23	0.23	100,000
July 22, 2026	0.23	0.23	0.23	0.23	0.23	50,000