0.13
-0.005(-3.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 810,000 |
| January 12, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 300,000 |
| January 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 20,000 |
| January 08, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 455,000 |
| January 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 70,000 |
| January 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| January 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 30, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 205,000 |
| December 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1M |
| December 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 125,000 |
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 290,000 |
| December 19, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 130,000 |
| December 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 95,000 |
| December 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| December 11, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 85,000 |
| December 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 190,000 |
| December 08, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 30,000 |
| December 05, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 870,000 |
| December 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35,000 |
| December 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 02, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 635,000 |
| December 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 240,000 |
| November 28, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 1.63M |
| November 27, 2025 | 0.11 | 0.15 | 0.15 | 0.15 | 0.11 | 5.01M |
| November 26, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.87M |
| November 25, 2025 | 0.09 | 0.12 | 0.12 | 0.13 | 0.09 | 26.1M |
| November 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 180,000 |
| November 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 45,000 |
| November 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| November 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 12, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 35,000 |
| November 11, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 365,000 |
| November 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 255,000 |
| November 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 580,000 |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 510,000 |
| November 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 03, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 505,000 |
| October 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| October 30, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.27M |
| October 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 125,000 |
| October 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 220,000 |
| October 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 395,000 |
| October 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 855,000 |