In Construction Holdings Limited (1500.HK) HKSE

0.30

-0.005(-1.67%)

Updated at June 01 03:50PM

Currency In HKD

1500.HK Historical Return

If you invested $1000 in In Construction Holdings Limited (1500.HK) 10 years ago, it would be worth $675.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,606.32, while $1000 invested 1 year ago would be worth $4,916.67. This corresponds to total returns of -32.45%, 60.63%, 391.67%, respectively, with annualized returns of -3.84%, 9.94%, 391.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1500.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.3	0.3	0.3	0.3	0.3	110,000
May 26, 2026	0.29	0.3	0.3	0.3	0.29	210,000
May 22, 2026	0.3	0.3	0.3	0.3	0.28	80,000
May 21, 2026	0.28	0.3	0.3	0.3	0.28	65,000
May 20, 2026	0.28	0.3	0.3	0.3	0.28	65,000
May 19, 2026	0.3	0.3	0.3	0.3	0.3	5,000
May 18, 2026	0.28	0.3	0.3	0.3	0.28	115,000
May 15, 2026	0.32	0.31	0.31	0.32	0.28	1.21M
May 14, 2026	0.34	0.33	0.33	0.35	0.31	2.5M
May 13, 2026	0.26	0.32	0.32	0.33	0.25	3.04M
May 12, 2026	0.29	0.27	0.27	0.3	0.27	1.05M
May 11, 2026	0.25	0.28	0.28	0.35	0.24	11M
May 08, 2026	0.23	0.22	0.22	0.23	0.22	285,000
May 07, 2026	0.23	0.22	0.22	0.24	0.22	70,000
May 06, 2026	0.24	0.23	0.23	0.25	0.23	585,000
May 05, 2026	0.24	0.23	0.23	0.24	0.23	140,000
May 04, 2026	0.21	0.23	0.23	0.24	0.21	15,000
April 30, 2026	0.22	0.23	0.23	0.25	0.22	175,000
April 29, 2026	0.23	0.23	0.23	0.23	0.22	120,000
April 27, 2026	0.23	0.23	0.23	0.23	0.23	240,000
April 24, 2026	0.23	0.23	0.23	0.25	0.23	200,000
April 23, 2026	0.24	0.22	0.22	0.24	0.22	25,000
April 22, 2026	0.22	0.23	0.23	0.24	0.22	240,000
April 21, 2026	0.23	0.22	0.22	0.23	0.22	30,000
April 20, 2026	0.22	0.23	0.23	0.24	0.22	245,000
April 17, 2026	0.22	0.21	0.21	0.23	0.21	730,000
April 16, 2026	0.23	0.23	0.23	0.24	0.23	940,000
April 15, 2026	0.19	0.25	0.25	0.25	0.19	1.04M
April 13, 2026	0.19	0.2	0.2	0.2	0.18	195,000
April 10, 2026	0.2	0.2	0.2	0.2	0.19	105,000
April 09, 2026	0.2	0.2	0.2	0.2	0.2	270,000
April 08, 2026	0.19	0.2	0.2	0.2	0.19	25,000
April 02, 2026	0.21	0.2	0.2	0.21	0.19	165,000
April 01, 2026	0.21	0.21	0.21	0.21	0.19	145,000
March 31, 2026	0.21	0.21	0.21	0.21	0.21	40,000
March 30, 2026	-1	-1	0.21	-1	-1	0
March 27, 2026	0.21	0.21	0.21	0.23	0.2	255,000
March 26, 2026	-1	-1	0.24	-1	-1	0
March 25, 2026	-1	-1	0.24	-1	-1	0
March 24, 2026	0.22	0.24	0.24	0.24	0.22	20,000
March 23, 2026	-1	-1	0.24	-1	-1	0
March 20, 2026	0.23	0.24	0.24	0.24	0.23	35,000
March 19, 2026	0.24	0.24	0.24	0.24	0.23	90,000
March 18, 2026	0.24	0.24	0.24	0.24	0.23	395,000
March 17, 2026	0.24	0.25	0.25	0.26	0.24	1.47M
March 16, 2026	0.23	0.24	0.24	0.25	0.23	1.58M
March 13, 2026	0.21	0.22	0.22	0.23	0.21	685,000
March 12, 2026	0.2	0.2	0.2	0.2	0.19	1.44M
March 11, 2026	0.19	0.2	0.2	0.2	0.19	340,000
March 10, 2026	0.2	0.2	0.21	0.22	0.2	330,000
March 09, 2026	0.22	0.23	0.23	0.23	0.18	3.34M
March 06, 2026	0.17	0.21	0.21	0.3	0.17	31.62M
March 05, 2026	0.17	0.17	0.17	0.17	0.17	240,000
March 04, 2026	0.17	0.17	0.17	0.17	0.17	0
March 03, 2026	0.15	0.17	0.17	0.17	0.15	210,000
March 02, 2026	0.17	0.17	0.17	0.17	0.16	490,000
February 27, 2026	0.16	0.17	0.17	0.17	0.16	335,000
February 26, 2026	0.16	0.16	0.16	0.16	0.16	0
February 25, 2026	0.14	0.16	0.16	0.16	0.14	770,000
February 24, 2026	0.15	0.15	0.15	0.15	0.15	0