In Construction Holdings Limited (1500.HK) HKSE

0.14

+0.004(+2.86%)

Updated at December 04 09:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.140.140.140.140.1435,000
December 03, 20250.140.140.140.140.140
December 02, 20250.130.140.140.140.13635,000
December 01, 20250.130.130.130.130.13240,000
November 28, 20250.150.140.140.150.131.63M
November 27, 20250.110.150.150.150.115.01M
November 26, 20250.120.110.110.120.111.87M
November 25, 20250.090.120.120.130.0926.1M
November 24, 20250.070.070.070.070.07180,000
November 21, 20250.070.070.070.070.070
November 20, 20250.070.070.070.070.070
November 19, 20250.070.070.070.070.070
November 18, 20250.070.070.070.070.0745,000
November 17, 20250.070.070.070.070.07100,000
November 14, 20250.070.070.070.070.070
November 13, 20250.070.070.070.070.070
November 12, 20250.070.080.080.080.0735,000
November 11, 20250.080.070.070.080.07365,000
November 10, 20250.080.080.080.080.08255,000
November 07, 20250.080.080.080.080.08580,000
November 06, 20250.080.080.080.080.08510,000
November 05, 20250.080.080.080.080.080
November 04, 20250.080.080.080.080.080
November 03, 20250.080.080.080.090.08505,000
October 31, 20250.080.080.080.080.0810,000
October 30, 20250.070.070.070.080.071.27M
October 28, 20250.070.070.070.070.070
October 27, 20250.060.060.060.060.06125,000
October 24, 20250.070.070.070.070.070
October 23, 20250.070.070.070.070.070
October 22, 20250.070.070.070.070.070
October 21, 20250.070.070.070.070.070
October 20, 20250.070.070.070.070.07220,000
October 17, 20250.070.070.070.070.07395,000
October 16, 20250.070.070.070.070.07855,000
October 15, 20250.070.070.070.070.070
October 14, 20250.060.070.070.070.06110,000
October 13, 20250.060.060.060.060.060
October 10, 20250.060.060.060.060.060
October 09, 20250.070.060.060.070.0665,000
October 08, 20250.070.070.070.070.07150,000
October 06, 20250.060.070.070.070.0610,000
October 03, 20250.060.060.060.060.060
October 02, 20250.060.060.060.060.0665,000
September 30, 20250.080.070.070.080.0655,000
September 29, 20250.070.070.070.070.07225,000
September 26, 20250.070.070.070.070.070
September 25, 20250.070.070.070.070.07285,000
September 24, 20250.060.060.060.060.06290,000
September 23, 20250.060.060.060.060.06100,000
September 22, 20250.060.060.060.060.060
September 19, 20250.060.060.060.060.06100,000
September 18, 20250.060.060.060.060.060
September 17, 20250.060.060.060.060.0665,000
September 16, 20250.060.060.060.060.060
September 15, 20250.060.060.060.060.06150,000
September 12, 20250.060.060.060.060.0640,000
September 11, 20250.060.060.060.060.060
September 10, 20250.060.060.060.060.06400,000
September 09, 20250.060.060.060.060.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved