0.07
+0.005(+7.94%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 285,000 |
September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 290,000 |
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 65,000 |
September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 150,000 |
September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 400,000 |
September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 195,000 |
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 90,000 |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 90,000 |
August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 110,000 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 155,000 |
August 20, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 865,000 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 860,000 |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 260,000 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 55,000 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 29, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 45,000 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 565,000 |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 135,000 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |