Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK) HKSE

Currency In HKD

1501.HK Historical Return

If you invested $1000 in Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK) since IPO date, it would be worth $1,332.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,362.21, while $1000 invested 1 year ago would be worth $1,013.73. This corresponds to total returns of 33.23%, 36.22%, 1.37%, respectively, with annualized returns of 4.31%, 6.38%, 1.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1501.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.36	33.96	33.96	34.36	33.12	152,000
August 20, 2026	33.3	34.14	34.14	34.38	33.3	153,400
August 19, 2026	32.66	33.58	33.58	33.6	32.22	384,800
August 18, 2026	32.94	32.5	32.5	33.56	32.2	207,800
August 17, 2026	33.4	32.66	32.66	33.4	32.44	162,800
August 14, 2026	33.4	33.4	33.4	33.4	32.8	152,600
August 13, 2026	32.74	33.38	33.38	33.38	32.46	155,000
August 12, 2026	32.86	32.38	32.38	33.36	32.36	176,400
August 11, 2026	32.16	32.56	32.56	33	31.68	169,200
August 10, 2026	31.28	31.88	31.88	32.5	31.28	158,800
August 07, 2026	31	31.52	31.52	31.94	30.5	168,400
August 06, 2026	30.56	31	31	31.96	30	1.37M
August 05, 2026	31.5	30.9	30.9	31.6	30.8	167,000
August 04, 2026	31.5	31.74	31.74	32.34	30.04	160,800
August 03, 2026	33.02	31.96	31.96	33.02	30.52	225,800
July 31, 2026	33.9	33.34	33.34	34.48	31.5	185,000
July 30, 2026	33	33.98	33.98	34.4	32.6	155,000
July 29, 2026	33	32.76	32.76	33.56	32.5	797,800
July 28, 2026	33.02	33.1	33.1	33.16	32.2	176,800
July 27, 2026	33	33.4	33.4	34.24	32.56	381,800
July 24, 2026	34	33.14	33.14	34.3	33.08	163,800
July 23, 2026	34.8	34.48	34.48	35.28	33.5	178,800
July 22, 2026	33.6	35.4	35.4	35.4	32.5	209,200
July 21, 2026	33.6	33.9	33.9	33.9	32	1.6M
July 20, 2026	33	32.54	32.54	33.94	32.3	165,600
July 17, 2026	34	32.9	32.9	34	32.32	46,000
July 16, 2026	34.5	33.12	33.12	35.5	32.1	46,200
July 15, 2026	33.5	33.98	33.98	34.2	33.02	104,000
July 14, 2026	32.5	33.36	33.36	33.86	31.96	155,800
July 13, 2026	31.6	32.3	32.3	32.76	31.3	227,000
July 10, 2026	30.78	31.68	31.68	32.42	29.8	175,000
July 09, 2026	30.8	30.78	30.78	30.82	30.02	109,000
July 08, 2026	31	30.02	30.02	32	30	299,400
July 07, 2026	31.4	30.4	30.4	31.46	30	111,000
July 06, 2026	31.8	31.38	31.38	32	31.08	117,800
July 03, 2026	31.8	31.46	31.46	32.2	31.34	132,400
July 02, 2026	31	31.5	31.5	32.38	31	134,200
June 30, 2026	31.5	30.6	30.6	32	30	130,600
June 29, 2026	30.5	31.46	31.46	32.56	30.12	132,200
June 26, 2026	31.2	30.68	30.68	31.4	30.38	106,000
June 25, 2026	29.8	31.12	31.12	31.4	29.78	170,200
June 24, 2026	31.3	29.62	29.62	31.7	29.62	164,400
June 23, 2026	32	31	31	32.26	30.5	161,800
June 22, 2026	32	31.66	31.66	32.6	29.92	208,000
June 18, 2026	31.5	32	32	33.3	31.5	156,200
June 17, 2026	31.6	31.92	31.92	32.36	30.54	163,400
June 16, 2026	31.4	31.64	31.64	32.26	31.06	242,200
June 15, 2026	33	31.84	31.84	33	31.3	325,400
June 12, 2026	31	31.62	31.62	31.98	30.56	188,800
June 11, 2026	29.7	31.52	31.52	31.52	29.5	202,600
June 10, 2026	29.34	29.5	29.5	30.2	28.24	178,800
June 09, 2026	30.3	29.82	29.82	30.5	29.5	168,200
June 08, 2026	31	29.98	29.98	31.26	29.5	173,400
June 05, 2026	30.14	31.04	31.04	32.34	30.14	162,800
June 04, 2026	32.3	31.82	31.82	32.6	31.82	170,000
June 03, 2026	32.52	32.36	32.36	32.6	32.06	162,400
June 02, 2026	33.62	33.1	33.1	33.62	32.66	162,400
June 01, 2026	34.54	33.62	33.62	34.6	33.42	163,600
May 29, 2026	33.5	34.4	34.4	34.48	33.38	153,600
May 28, 2026	34.5	33.38	33.38	34.5	33.38	175,200