Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK) HKSE

32.36

-0.74(-2.24%)

Updated at June 03 03:59PM

Currency In HKD

1501.HK Historical Return

If you invested $1000 in Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK) since IPO date, it would be worth $1,269.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $817.58, while $1000 invested 1 year ago would be worth $1,296.99. This corresponds to total returns of 26.95%, -18.24%, 29.7%, respectively, with annualized returns of 3.7%, -3.95%, 29.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1501.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.62	33.1	33.1	33.62	32.66	162,400
June 01, 2026	34.54	33.62	33.62	34.6	33.42	163,600
May 29, 2026	33.5	34.4	34.4	34.48	33.38	153,600
May 28, 2026	34.5	33.38	33.38	34.5	33.38	175,200
May 27, 2026	33.9	34.38	34.38	34.4	33.6	149,800
May 26, 2026	34.04	34	34	34.6	32.8	172,400
May 22, 2026	35.3	34.04	34.04	35.8	33.02	160,800
May 21, 2026	35.38	34.9	34.9	35.8	34.7	160,600
May 20, 2026	35.9	35.04	35.04	35.9	34.8	155,200
May 19, 2026	34.96	35.84	35.84	35.84	34.58	208,400
May 18, 2026	35	34.7	34.7	35.14	34.06	209,800
May 15, 2026	36.88	35.46	35.46	36.88	34.9	173,800
May 14, 2026	38	36.76	36.76	38	35.52	213,000
May 13, 2026	37.6	36.78	36.78	37.6	36	233,600
May 12, 2026	39.6	37.8	37.8	39.7	37.62	205,400
May 11, 2026	39.2	39.44	39.44	39.46	38.02	198,200
May 08, 2026	39.04	38.96	38.96	39.64	38.36	174,200
May 07, 2026	39.6	39	39	40.38	38.56	192,400
May 06, 2026	40	39.6	39.6	40.1	39.26	191,600
May 05, 2026	39.4	40	40	40.18	39	193,800
May 04, 2026	39.3	39.2	39.2	39.48	37.62	208,000
April 30, 2026	39.8	39.38	39.38	40.5	38.88	193,000
April 29, 2026	38.66	39.98	39.98	40.08	38.38	238,600
April 28, 2026	38.9	38.66	38.66	39.02	38.38	199,400
April 27, 2026	38.5	39.1	39.1	39.4	38.38	173,800
April 24, 2026	37.5	38.72	38.72	38.86	36.7	787,200
April 23, 2026	37.62	37.22	37.22	38.46	37.06	202,800
April 22, 2026	38	37.62	37.62	38.58	37.22	212,200
April 21, 2026	38.12	38.44	38.44	39.58	38.12	225,800
April 20, 2026	38.22	38.96	38.96	40.46	38	221,600
April 17, 2026	40	38.2	38.2	40	37.86	247,000
April 16, 2026	39.46	40	40	40	38.76	134,400
April 15, 2026	40.1	39.38	39.38	41.4	39	152,400
April 14, 2026	39	40	40	40	39	197,400
April 13, 2026	37.46	38.84	38.84	38.98	37.46	254,400
April 10, 2026	36.5	37.98	37.98	38.92	36.3	517,000
April 09, 2026	35.9	36.66	36.66	37.72	35.02	283,000
April 08, 2026	34.12	35.7	35.7	36.96	34	275,800
April 02, 2026	33.8	34.12	34.12	34.12	33.64	270,600
April 01, 2026	32.8	33.64	33.64	33.64	31.9	246,600
March 31, 2026	33.1	32.98	32.98	33.1	31.34	496,800
March 30, 2026	31.18	33.1	33.1	35.12	31	697,800
March 27, 2026	31.5	31.18	31.18	31.72	31.18	141,600
March 26, 2026	32	31.06	31.06	32	30.78	161,000
March 25, 2026	30.5	31.32	31.32	32.26	30.5	156,800
March 24, 2026	30.38	31	31	31	30.38	377,800
March 23, 2026	30	30.4	30.4	31	29.8	144,000
March 20, 2026	30.9	30.6	30.6	30.9	30.3	151,800
March 19, 2026	31.1	30.68	30.68	31.1	30.04	167,600
March 18, 2026	30.8	30.7	30.7	31.5	30.38	274,000
March 17, 2026	30.3	30.7	30.7	30.9	30.2	153,400
March 16, 2026	30.94	30.12	30.12	30.96	29.9	155,400
March 13, 2026	30.8	30.44	30.44	31.06	30.18	223,000
March 12, 2026	30.8	30.86	30.86	30.86	29.6	170,200
March 11, 2026	30.1	30.7	30.7	30.88	29.98	1.61M
March 10, 2026	29.8	30.06	29.98	30.18	29.54	60,400
March 09, 2026	30.2	29.62	29.62	30.3	28.56	257,200
March 06, 2026	28.68	30.5	30.5	30.5	28.2	491,600
March 05, 2026	27.9	28.68	28.68	28.82	27.9	531,200
March 04, 2026	29.6	29.28	28.24	29.88	29.28	208,200