Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK) HKSE

Currency In HKD

1501.HK Historical Return

If you invested $1000 in Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK) since IPO date, it would be worth $1,267.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $917.09, while $1000 invested 1 year ago would be worth $1,527.19. This corresponds to total returns of 26.72%, -8.29%, 52.72%, respectively, with annualized returns of 3.61%, -1.72%, 52.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1501.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	30.78	31.68	31.68	32.42	29.8	175,000
July 09, 2026	30.8	30.78	30.78	30.82	30.02	109,000
July 08, 2026	31	30.02	30.02	32	30	299,400
July 07, 2026	31.4	30.4	30.4	31.46	30	111,000
July 06, 2026	31.8	31.38	31.38	32	31.08	117,800
July 03, 2026	31.8	31.46	31.46	32.2	31.34	132,400
July 02, 2026	31	31.5	31.5	32.38	31	134,200
June 30, 2026	31.5	30.6	30.6	32	30	130,600
June 29, 2026	30.5	31.46	31.46	32.56	30.12	132,200
June 26, 2026	31.2	30.68	30.68	31.4	30.38	106,000
June 25, 2026	29.8	31.12	31.12	31.4	29.78	170,200
June 24, 2026	31.3	29.62	29.62	31.7	29.62	164,400
June 23, 2026	32	31	31	32.26	30.5	161,800
June 22, 2026	32	31.66	31.66	32.6	29.92	208,000
June 18, 2026	31.5	32	32	33.3	31.5	156,200
June 17, 2026	31.6	31.92	31.92	32.36	30.54	163,400
June 16, 2026	31.4	31.64	31.64	32.26	31.06	242,200
June 15, 2026	33	31.84	31.84	33	31.3	325,400
June 12, 2026	31	31.62	31.62	31.98	30.56	188,800
June 11, 2026	29.7	31.52	31.52	31.52	29.5	202,600
June 10, 2026	29.34	29.5	29.5	30.2	28.24	178,800
June 09, 2026	30.3	29.82	29.82	30.5	29.5	168,200
June 08, 2026	31	29.98	29.98	31.26	29.5	173,400
June 05, 2026	30.14	31.04	31.04	32.34	30.14	162,800
June 04, 2026	32.3	31.82	31.82	32.6	31.82	170,000
June 03, 2026	32.52	32.36	32.36	32.6	32.06	162,400
June 02, 2026	33.62	33.1	33.1	33.62	32.66	162,400
June 01, 2026	34.54	33.62	33.62	34.6	33.42	163,600
May 29, 2026	33.5	34.4	34.4	34.48	33.38	153,600
May 28, 2026	34.5	33.38	33.38	34.5	33.38	175,200
May 27, 2026	33.9	34.38	34.38	34.4	33.6	149,800
May 26, 2026	34.04	34	34	34.6	32.8	172,400
May 22, 2026	35.3	34.04	34.04	35.8	33.02	160,800
May 21, 2026	35.38	34.9	34.9	35.8	34.7	160,600
May 20, 2026	35.9	35.04	35.04	35.9	34.8	155,200
May 19, 2026	34.96	35.84	35.84	35.84	34.58	208,400
May 18, 2026	35	34.7	34.7	35.14	34.06	209,800
May 15, 2026	36.88	35.46	35.46	36.88	34.9	173,800
May 14, 2026	38	36.76	36.76	38	35.52	213,000
May 13, 2026	37.6	36.78	36.78	37.6	36	233,600
May 12, 2026	39.6	37.8	37.8	39.7	37.62	205,400
May 11, 2026	39.2	39.44	39.44	39.46	38.02	198,200
May 08, 2026	39.04	38.96	38.96	39.64	38.36	174,200
May 07, 2026	39.6	39	39	40.38	38.56	192,400
May 06, 2026	40	39.6	39.6	40.1	39.26	191,600
May 05, 2026	39.4	40	40	40.18	39	193,800
May 04, 2026	39.3	39.2	39.2	39.48	37.62	208,000
April 30, 2026	39.8	39.38	39.38	40.5	38.88	193,000
April 29, 2026	38.66	39.98	39.98	40.08	38.38	238,600
April 28, 2026	38.9	38.66	38.66	39.02	38.38	199,400
April 27, 2026	38.5	39.1	39.1	39.4	38.38	173,800
April 24, 2026	37.5	38.72	38.72	38.86	36.7	787,200
April 23, 2026	37.62	37.22	37.22	38.46	37.06	202,800
April 22, 2026	38	37.62	37.62	38.58	37.22	212,200
April 21, 2026	38.12	38.44	38.44	39.58	38.12	225,800
April 20, 2026	38.22	38.96	38.96	40.46	38	221,600
April 17, 2026	40	38.2	38.2	40	37.86	247,000
April 16, 2026	39.46	40	40	40	38.76	134,400
April 15, 2026	40.1	39.38	39.38	41.4	39	152,400
April 14, 2026	39	40	40	40	39	197,400