Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK) HKSE

Currency In HKD

1501.HK Historical Return

If you invested $1000 in Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK) since IPO date, it would be worth $1,176.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103.75, while $1000 invested 1 year ago would be worth $996.68. This corresponds to total returns of 17.69%, 10.38%, -0.33%, respectively, with annualized returns of 2.35%, 1.99%, -0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1501.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30.5	29.4	29.4	30.6	29.16	170,200
November 09, 2026	28.52	30.36	30.36	30.36	28.52	171,200
November 06, 2026	29.7	29.12	29.12	29.96	29.1	173,200
November 05, 2026	29.06	29.8	29.8	29.84	29.06	170,200
November 04, 2026	29	29.54	29.54	29.78	28.76	181,800
November 03, 2026	29.1	28.96	28.96	29.6	28.04	176,600
November 02, 2026	29.98	28.8	28.8	30.1	28.74	180,400
October 30, 2026	29.9	30	30	30	29	188,400
October 29, 2026	30	29.64	29.64	30.4	29.54	170,800
October 28, 2026	30.9	30	30	31.08	30	173,400
October 27, 2026	30.3	31.54	31.54	31.54	30	202,400
October 26, 2026	30.2	30.38	30.38	30.5	29.5	170,400
October 23, 2026	30.4	29.96	29.96	30.4	29.42	171,200
October 22, 2026	30.6	30.18	30.18	30.8	29.8	140,000
October 21, 2026	31	30.6	30.6	31.06	30.46	161,800
October 20, 2026	30.64	30.1	30.1	31.1	30.1	165,400
October 16, 2026	31	30.64	30.64	31	29.88	175,400
October 15, 2026	30.5	30	30	30.8	30	168,400
October 14, 2026	31.3	31	31	31.3	29.5	192,000
October 13, 2026	32	30.7	30.7	32	30.34	168,000
October 12, 2026	33	31.78	31.78	33	31	171,800
October 09, 2026	33	32.36	32.36	33.02	31.88	164,200
October 08, 2026	33.4	32.84	32.84	33.5	32.1	167,600
October 07, 2026	33.6	33.24	33.24	33.8	33.22	149,800
October 06, 2026	33.6	33.66	33.66	33.9	33.32	150,200
October 05, 2026	33.2	33.6	33.6	33.6	32.8	157,800
October 02, 2026	33.5	33.06	33.06	33.7	32.68	153,000
September 30, 2026	34.1	33.86	33.86	34.3	33.86	148,200
September 29, 2026	34	34	34	34.3	33.8	149,600
September 28, 2026	33.52	33.76	33.76	34.28	33.52	153,200
September 25, 2026	34.9	33.86	33.86	34.96	33.68	153,600
September 24, 2026	34.5	34.66	34.66	34.98	34.26	392,200
September 23, 2026	33.2	34.88	34.88	34.98	32.92	155,600
September 22, 2026	34.5	33.5	33.5	34.5	33.5	148,400
September 21, 2026	34.5	34.24	34.24	34.5	33.14	147,600
September 18, 2026	35	33.84	33.84	35.02	33.5	261,000
September 17, 2026	35	34.56	34.56	35.3	34.42	147,000
September 16, 2026	35	34.76	34.76	35	33.96	152,400
September 15, 2026	35	34.86	34.86	35.3	34.72	145,400
September 11, 2026	34	34.1	34.1	34.5	33.2	196,200
September 10, 2026	33.5	33.2	33.2	33.94	32.18	606,600
September 09, 2026	32.6	33.56	33.56	33.86	32.6	153,800
September 08, 2026	32.92	33	33	33.46	31.76	207,400
September 07, 2026	34.5	33.06	33.06	34.58	32	1.05M
September 04, 2026	35.5	34.4	34.4	35.58	34.4	155,400
September 03, 2026	34.94	35.56	35.56	35.68	34.62	149,200
September 02, 2026	34.9	34.98	34.98	34.98	34.16	149,000
September 01, 2026	35	34.74	34.74	35.44	34.28	159,200
August 31, 2026	35	35.1	35.1	35.46	34.46	155,000
August 28, 2026	34.5	35.18	35.18	35.4	34.5	145,400
August 27, 2026	34.5	34.38	34.38	35.16	34.12	168,000
August 26, 2026	34.1	34.66	34.66	34.9	33.52	174,400
August 25, 2026	33.82	34.1	34.1	34.3	33.22	156,600
August 24, 2026	33.62	34.2	34.2	34.26	32.66	161,800
August 21, 2026	34.36	33.96	33.96	34.36	33.12	152,000
August 20, 2026	33.3	34.14	34.14	34.38	33.3	153,400
August 19, 2026	32.66	33.58	33.58	33.6	32.22	384,800
August 18, 2026	32.94	32.5	32.5	33.56	32.2	207,800
August 17, 2026	33.4	32.66	32.66	33.4	32.44	162,800
August 14, 2026	33.4	33.4	33.4	33.4	32.8	152,600