Shanghai Kindly Medical Instruments Co., Ltd. (1501.HK) HKSE

30.80

+0.4(+1.32%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202530.430.830.830.830.43,600
December 23, 202530.0430.430.430.429.7294,800
December 22, 202530.4830.4830.4830.4830.388,600
December 19, 202530.9430.4830.483130.126,000
December 18, 202531313131.0630.4447,600
December 17, 20253131313130.88,000
December 16, 202530.0231313130.0223,800
December 15, 20253131313130.65,400
December 12, 202531313131.0430.7416,200
December 11, 20253131313130.919,200
December 10, 202530.4631313130.4621,200
December 09, 202530.230.4630.4630.463032,400
December 08, 20253029.9629.9630.329.739,200
December 05, 202529.830303029.810,200
December 04, 202529.830303029.752,600
December 03, 202530.08303030.0829.8622,000
December 02, 202529.830.0830.0830.3829.837,000
December 01, 202530.0429.9629.9630.0829.823,800
November 28, 202530.0230.0230.0230.9829.5146,200
November 27, 20253129.929.93129.8112,600
November 26, 202529.831.531.531.529.813,000
November 25, 20253030.0630.0630.083065,000
November 24, 202530.330303129.9825,000
November 21, 20253029.829.830.0429.828,800
November 20, 202530.9830303129.9821,000
November 19, 202530.5303030.5303,000
November 18, 202530.130.0230.0230.123027,600
November 17, 202530.0829.5229.5230.0829.522,600
November 14, 202530.1829.929.930.1829.913,200
November 13, 202530.0430.1630.1630.1629.9620,400
November 12, 202530.0430.230.230.363019,600
November 11, 202530.2430.130.130.630.118,200
November 10, 202530.930.9630.9630.963031,000
November 07, 202530.0630.530.530.7830.0629,600
November 06, 202530.9830.4830.4830.9830.1438,200
November 05, 202530.230.9830.9830.9830.129,600
November 04, 20253030.130.130.729.631,400
November 03, 202530.0430.1230.1230.6430.0219,400
October 31, 202530.2231.3231.3231.3230.255,000
October 30, 20253031.8631.8631.863026,000
October 28, 202529.3230.2430.2430.842939,800
October 27, 202529.3230.2430.2430.842939,800
October 26, 202529.8831.431.431.429.321,600
October 24, 202530.229.8829.8830.3829.8822,000
October 23, 202530.229.8829.8830.3829.8839,000
October 22, 202530.330.730.730.763066,600
October 21, 202530.3230.9430.9430.943021,800
October 20, 202530.8630.9430.9430.9430.381,200
October 17, 202530.1230.8630.8630.9430.135,000
October 16, 202530.9831313130.9811,800
October 15, 202530.330.9830.9830.9830.145,000
October 14, 202530.0230.230.230.3230.0213,400
October 13, 202530.9830.5230.523130.5217,400
October 10, 202530.330.830.83129.5297,200
October 09, 20253130.9430.9431.0830.624,200
October 08, 202530.5231.131.131.130.58,000
October 03, 20253130.530.53130.517,200
October 02, 202531323232.0430.299,400
September 30, 20253132.2232.2232.2230.718,000
September 29, 202529.6231.131.131.129.629,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved