China Merchants Commercial Real Estate Investment Trust (1503.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1503.HK Historical Return
If you invested $1000 in China Merchants Commercial Real Estate Investment Trust (1503.HK) since IPO date, it would be worth $536.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $550.26, while $1000 invested 1 year ago would be worth $818.9. This corresponds to total returns of -46.39%, -44.97%, -18.11%, respectively, with annualized returns of -8.88%, -11.26%, -18.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1503.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 57,147 |
| August 20, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 130,000 |
| August 19, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 124,000 |
| August 18, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.02 | 241,000 |
| August 17, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.03 | 167,000 |
| August 14, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 108,000 |
| August 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 30,000 |
| August 12, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 80,000 |
| August 10, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 143,000 |
| August 07, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 25,511 |
| August 06, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.04 | 119,000 |
| August 05, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 134,000 |
| August 04, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 328,000 |
| August 03, 2026 | 1.04 | 1.03 | 1.03 | 1.07 | 1.03 | 229,000 |
| July 31, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 18,000 |
| July 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 181,000 |
| July 29, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 216,000 |
| July 28, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 426,000 |
| July 27, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 23,000 |
| July 23, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 58,000 |
| July 22, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 83,176 |
| July 21, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 40,000 |
| July 20, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 89,000 |
| July 17, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 446,000 |
| July 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 301,000 |
| July 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 409,000 |
| July 14, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 142,000 |
| July 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 15,000 |
| July 10, 2026 | 1.03 | 0.99 | 0.99 | 1.03 | 0.99 | 435,000 |
| July 09, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 1.09M |
| July 08, 2026 | 1.01 | 1 | 1 | 1.02 | 1 | 51,588 |
| July 07, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 130,000 |
| July 06, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 236,000 |
| July 03, 2026 | 1 | 1.01 | 1.01 | 1.03 | 1 | 623,000 |
| July 02, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 138,000 |
| June 30, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 590,000 |
| June 29, 2026 | 1 | 1 | 1 | 1.02 | 0.99 | 792,000 |
| June 26, 2026 | 1 | 1 | 1 | 1.01 | 0.98 | 484,000 |
| June 25, 2026 | 1 | 1 | 1 | 1 | 0.99 | 397,000 |
| June 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 22,000 |
| June 23, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 396,000 |
| June 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 932,680 |
| June 18, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 1.02 | 431,000 |
| June 17, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1 | 1.17M |
| June 16, 2026 | 1.07 | 1.05 | 1.05 | 1.08 | 1.05 | 411,000 |
| June 15, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.07 | 130,000 |
| June 12, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 167,000 |
| June 11, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 310,000 |
| June 10, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.08 | 20,000 |
| June 09, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 364,000 |
| June 08, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 1.04M |
| June 05, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 167,531 |
| June 04, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 125,000 |
| June 03, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 623,000 |
| June 02, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 417,000 |
| June 01, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 673,000 |
| May 29, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 210,000 |
| May 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 309,000 |
| May 27, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 143,000 |
| May 26, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 412,000 |
AD
