China Merchants Commercial Real Estate Investment Trust (1503.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Merchants Commercial Real Estate Investment Trust (1503.HK) since IPO date, it would be worth $515.46 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $552.49, while $1000 invested 1 year ago would be worth $813.01. This corresponds to total returns of -48.45%, -44.75%, -18.7%, respectively, with annualized returns of -9.26%, -11.2%, -18.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 616,000 |
| September 29, 2026 | 1 | 1 | 1 | 1 | 1 | 60,000 |
| September 28, 2026 | 1 | 1 | 1 | 1 | 1 | 147,000 |
| September 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 327,000 |
| September 24, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 292,000 |
| September 23, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 134,000 |
| September 22, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 86,000 |
| September 21, 2026 | 1 | 1 | 1 | 1 | 0.99 | 37,198 |
| September 18, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 99,000 |
| September 17, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 234,000 |
| September 16, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 601,900 |
| September 15, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 43,000 |
| September 11, 2026 | 1 | 1 | 1 | 1 | 0.99 | 659,000 |
| September 10, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 129,000 |
| September 09, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 70,000 |
| September 08, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 456,585 |
| September 07, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 83,000 |
| September 04, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 781,000 |
| September 03, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 790,000 |
| September 02, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 706,000 |
| September 01, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 590,000 |
| August 31, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 345,000 |
| August 28, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 116,000 |
| August 27, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 78,000 |
| August 26, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 624,000 |
| August 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7,000 |
| August 24, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 274,000 |
| August 21, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 57,147 |
| August 20, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 130,000 |
| August 19, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 124,000 |
| August 18, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.02 | 241,000 |
| August 17, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.03 | 167,000 |
| August 14, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 108,000 |
| August 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 30,000 |
| August 12, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.04 | 80,000 |
| August 10, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 143,000 |
| August 07, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 25,511 |
| August 06, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.04 | 119,000 |
| August 05, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 134,000 |
| August 04, 2026 | 1.04 | 1.05 | 1.05 | 1.06 | 1.03 | 328,000 |
| August 03, 2026 | 1.04 | 1.03 | 1.03 | 1.07 | 1.03 | 229,000 |
| July 31, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 18,000 |
| July 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 181,000 |
| July 29, 2026 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 216,000 |
| July 28, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 426,000 |
| July 27, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 23,000 |
| July 23, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 58,000 |
| July 22, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 83,176 |
| July 21, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 40,000 |
| July 20, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 89,000 |
| July 17, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 446,000 |
| July 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 301,000 |
| July 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 409,000 |
| July 14, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 142,000 |
| July 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 15,000 |
| July 10, 2026 | 1.03 | 0.99 | 0.99 | 1.03 | 0.99 | 435,000 |
| July 09, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 1.09M |
| July 08, 2026 | 1.01 | 1 | 1 | 1.02 | 1 | 51,588 |
| July 07, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 130,000 |
| July 06, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 236,000 |