1.29
+0.02(+1.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.27 | 847,000 |
| December 03, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| December 02, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 58,000 |
| December 01, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.27 | 81,000 |
| November 28, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 240,000 |
| November 27, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 31,000 |
| November 26, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 308,000 |
| November 25, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.26 | 576,000 |
| November 24, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 89,000 |
| November 21, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 596,258 |
| November 20, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 220,000 |
| November 19, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 53,000 |
| November 18, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 680,000 |
| November 17, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 205,000 |
| November 14, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 93,000 |
| November 13, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 323,000 |
| November 12, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.27 | 867,000 |
| November 11, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.27 | 473,000 |
| November 10, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 173,000 |
| November 07, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 442,223 |
| November 06, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 311,000 |
| November 05, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 130,000 |
| November 04, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 654,000 |
| November 03, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 269,000 |
| October 31, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 710,000 |
| October 30, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 130,000 |
| October 28, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.29 | 128,000 |
| October 27, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 337,000 |
| October 26, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 337,000 |
| October 24, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 524,000 |
| October 23, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.25 | 423,469 |
| October 22, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 257,000 |
| October 21, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 386,000 |
| October 20, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 509,000 |
| October 17, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.24 | 154,000 |
| October 16, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 241,000 |
| October 15, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.25 | 368,000 |
| October 14, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 186,000 |
| October 13, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 283,000 |
| October 10, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 409,000 |
| October 09, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.25 | 180,493 |
| October 08, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 168,000 |
| October 06, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 234,000 |
| October 03, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 532,000 |
| October 02, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 407,000 |
| September 30, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.27 | 177,000 |
| September 29, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 315,000 |
| September 26, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 227,000 |
| September 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 350,000 |
| September 24, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 110,000 |
| September 23, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 282,000 |
| September 22, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 167,000 |
| September 19, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 374,460 |
| September 18, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 72,000 |
| September 17, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 589,000 |
| September 16, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 70,000 |
| September 15, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 41,000 |
| September 12, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 343,000 |
| September 11, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 423,000 |
| September 10, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 865,000 |