China Merchants Commercial Real Estate Investment Trust (1503.HK) HKSE

1.11

+0(+0.00%)

Updated at June 03 10:24AM

Currency In HKD

1503.HK Historical Return

If you invested $1000 in China Merchants Commercial Real Estate Investment Trust (1503.HK) since IPO date, it would be worth $572.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $627.12, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -42.78%, -37.29%, 0%, respectively, with annualized returns of -8.25%, -8.91%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1503.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.111.111.111.121.1417,000
June 01, 20261.11.121.121.121.1673,000
May 29, 20261.111.11.11.121.1210,000
May 28, 20261.111.111.111.111.1309,000
May 27, 20261.111.111.111.121.11143,000
May 26, 20261.111.121.121.121.11412,000
May 22, 20261.121.111.111.131.11180,502
May 21, 20261.131.131.131.131.11168,000
May 20, 20261.141.121.121.141.12141,000
May 19, 20261.131.121.121.131.11532,000
May 18, 20261.131.121.121.131.12101,000
May 15, 20261.131.131.131.141.13416,000
May 14, 20261.151.141.141.151.14548,000
May 13, 20261.151.141.141.151.1477,000
May 12, 20261.141.151.151.151.12767,000
May 11, 20261.121.141.141.141.12163,000
May 08, 20261.111.131.131.131.11192,535
May 07, 20261.111.121.121.121.11915,000
May 06, 20261.121.111.111.121.1183,000
May 05, 20261.111.111.111.121.1620,000
May 04, 20261.121.111.111.121.11266,000
April 30, 20261.121.121.121.121.11465,000
April 29, 20261.111.121.121.121.11987,000
April 28, 20261.131.111.111.131.11584,000
April 27, 20261.131.131.131.131.1136,000
April 24, 20261.121.131.131.131.11160,502
April 23, 20261.121.121.121.121.11761,000
April 22, 20261.121.121.121.131.12473,000
April 21, 20261.121.121.121.131.11396,000
April 20, 20261.121.121.121.131.11375,000
April 17, 20261.121.131.131.131.12325,000
April 16, 20261.131.121.121.131.11200,000
April 15, 20261.131.111.111.131.11365,000
April 14, 20261.141.131.131.141.11498,000
April 13, 20261.131.131.131.131.11.83M
April 10, 20261.141.131.131.151.131.28M
April 09, 20261.141.141.141.151.14543,000
April 08, 20261.141.141.141.161.13576,000
April 02, 20261.151.131.131.161.131.43M
April 01, 20261.171.171.131.181.16622,000
March 31, 20261.171.161.121.171.15729,000
March 30, 20261.171.171.131.171.13518,000
March 27, 20261.181.171.131.181.17587,000
March 26, 20261.181.181.141.211.17766,000
March 25, 20261.191.181.141.21.17324,000
March 24, 20261.181.191.151.191.17167,000
March 23, 20261.191.181.141.191.16930,000
March 20, 20261.211.191.151.211.19387,486
March 19, 20261.21.21.161.211.19331,000
March 18, 20261.21.21.161.211.21.05M
March 17, 20261.241.211.161.241.193.92M
March 16, 20261.261.261.221.261.25499,000
March 13, 20261.281.261.221.281.251.44M
March 12, 20261.281.281.241.291.28476,000
March 11, 20261.291.31.251.31.28115,000
March 10, 20261.291.31.241.31.29118,402
March 09, 20261.31.271.231.31.182.07M
March 06, 20261.31.31.251.321.29354,383
March 05, 20261.281.31.251.31.28763,000
March 04, 20261.261.291.231.31.26697,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved