China Merchants Commercial Real Estate Investment Trust (1503.HK) HKSE
1.11
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.11
+0(+0.00%)
Currency In HKD
If you invested $1000 in China Merchants Commercial Real Estate Investment Trust (1503.HK) since IPO date, it would be worth $572.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $627.12, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -42.78%, -37.29%, 0%, respectively, with annualized returns of -8.25%, -8.91%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 417,000 |
| June 01, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 673,000 |
| May 29, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 210,000 |
| May 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 309,000 |
| May 27, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.11 | 143,000 |
| May 26, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 412,000 |
| May 22, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 180,502 |
| May 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 168,000 |
| May 20, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 141,000 |
| May 19, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 532,000 |
| May 18, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 101,000 |
| May 15, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 416,000 |
| May 14, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 548,000 |
| May 13, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 77,000 |
| May 12, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.12 | 767,000 |
| May 11, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 163,000 |
| May 08, 2026 | 1.11 | 1.13 | 1.13 | 1.13 | 1.11 | 192,535 |
| May 07, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 915,000 |
| May 06, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 83,000 |
| May 05, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 620,000 |
| May 04, 2026 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 266,000 |
| April 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 465,000 |
| April 29, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 987,000 |
| April 28, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 584,000 |
| April 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.11 | 36,000 |
| April 24, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.11 | 160,502 |
| April 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 761,000 |
| April 22, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.12 | 473,000 |
| April 21, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 396,000 |
| April 20, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 375,000 |
| April 17, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 325,000 |
| April 16, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.11 | 200,000 |
| April 15, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 365,000 |
| April 14, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.11 | 498,000 |
| April 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1 | 1.83M |
| April 10, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.13 | 1.28M |
| April 09, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 543,000 |
| April 08, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.13 | 576,000 |
| April 02, 2026 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 1.43M |
| April 01, 2026 | 1.17 | 1.17 | 1.13 | 1.18 | 1.16 | 622,000 |
| March 31, 2026 | 1.17 | 1.16 | 1.12 | 1.17 | 1.15 | 729,000 |
| March 30, 2026 | 1.17 | 1.17 | 1.13 | 1.17 | 1.13 | 518,000 |
| March 27, 2026 | 1.18 | 1.17 | 1.13 | 1.18 | 1.17 | 587,000 |
| March 26, 2026 | 1.18 | 1.18 | 1.14 | 1.21 | 1.17 | 766,000 |
| March 25, 2026 | 1.19 | 1.18 | 1.14 | 1.2 | 1.17 | 324,000 |
| March 24, 2026 | 1.18 | 1.19 | 1.15 | 1.19 | 1.17 | 167,000 |
| March 23, 2026 | 1.19 | 1.18 | 1.14 | 1.19 | 1.16 | 930,000 |
| March 20, 2026 | 1.21 | 1.19 | 1.15 | 1.21 | 1.19 | 387,486 |
| March 19, 2026 | 1.2 | 1.2 | 1.16 | 1.21 | 1.19 | 331,000 |
| March 18, 2026 | 1.2 | 1.2 | 1.16 | 1.21 | 1.2 | 1.05M |
| March 17, 2026 | 1.24 | 1.21 | 1.16 | 1.24 | 1.19 | 3.92M |
| March 16, 2026 | 1.26 | 1.26 | 1.22 | 1.26 | 1.25 | 499,000 |
| March 13, 2026 | 1.28 | 1.26 | 1.22 | 1.28 | 1.25 | 1.44M |
| March 12, 2026 | 1.28 | 1.28 | 1.24 | 1.29 | 1.28 | 476,000 |
| March 11, 2026 | 1.29 | 1.3 | 1.25 | 1.3 | 1.28 | 115,000 |
| March 10, 2026 | 1.29 | 1.3 | 1.24 | 1.3 | 1.29 | 118,402 |
| March 09, 2026 | 1.3 | 1.27 | 1.23 | 1.3 | 1.18 | 2.07M |
| March 06, 2026 | 1.3 | 1.3 | 1.25 | 1.32 | 1.29 | 354,383 |
| March 05, 2026 | 1.28 | 1.3 | 1.25 | 1.3 | 1.28 | 763,000 |
| March 04, 2026 | 1.26 | 1.29 | 1.23 | 1.3 | 1.26 | 697,000 |