1.30
-0.01(-0.76%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.31 | 194,102 |
| September 04, 2025 | 1.37 | 1.37 | 1.31 | 1.37 | 1.36 | 193,000 |
| September 03, 2025 | 1.38 | 1.37 | 1.31 | 1.39 | 1.36 | 260,000 |
| September 02, 2025 | 1.37 | 1.37 | 1.31 | 1.38 | 1.36 | 178,000 |
| September 01, 2025 | 1.36 | 1.38 | 1.32 | 1.38 | 1.35 | 356,000 |
| August 29, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 382,000 |
| August 28, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.35 | 632,000 |
| August 27, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 403,000 |
| August 26, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.37 | 151,000 |
| August 25, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 825,000 |
| August 22, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.36 | 441,000 |
| August 21, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 737,375 |
| August 20, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 983,000 |
| August 19, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 191,000 |
| August 18, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 300,000 |
| August 15, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.38 | 950,000 |
| August 14, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.37 | 855,000 |
| August 13, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.39 | 461,000 |
| August 12, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.38 | 770,000 |
| August 11, 2025 | 1.37 | 1.41 | 1.41 | 1.42 | 1.34 | 1.69M |
| August 08, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.34 | 949,000 |
| August 07, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.32 | 646,351 |
| August 06, 2025 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 691,000 |
| August 05, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.3 | 297,000 |
| August 04, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 236,000 |
| August 01, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.3 | 843,000 |
| July 31, 2025 | 1.34 | 1.35 | 1.35 | 1.39 | 1.3 | 1.22M |
| July 30, 2025 | 1.29 | 1.31 | 1.31 | 1.32 | 1.29 | 617,000 |
| July 29, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.27 | 224,000 |
| July 28, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 767,000 |
| July 25, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.25 | 798,000 |
| July 24, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 476,000 |
| July 23, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 230,000 |
| July 22, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 207,506 |
| July 21, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 138,000 |
| July 18, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 646,000 |
| July 17, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 265,000 |
| July 16, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 133,000 |
| July 15, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 706,000 |
| July 14, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 373,000 |
| July 11, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.24 | 781,000 |
| July 10, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 474,000 |
| July 09, 2025 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 720,000 |
| July 08, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 475,738 |
| July 07, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 505,000 |
| July 04, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 245,000 |
| July 03, 2025 | 1.22 | 1.19 | 1.19 | 1.23 | 1.18 | 1.64M |
| July 02, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 412,000 |
| June 30, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.2 | 923,000 |
| June 27, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 776,000 |
| June 26, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.2 | 300,000 |
| June 25, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.21 | 422,000 |
| June 24, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.19 | 187,000 |
| June 23, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.19 | 62,000 |
| June 20, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 251,167 |
| June 19, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.17 | 707,000 |
| June 18, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.19 | 308,000 |
| June 17, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.2 | 538,000 |
| June 16, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 153,000 |
| June 13, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 227,000 |