1.25
+0.01(+0.81%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 250,000 |
| January 13, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 410,000 |
| January 12, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 496,000 |
| January 09, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 614,000 |
| January 08, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 141,398 |
| January 07, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 212,000 |
| January 06, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 394,000 |
| January 05, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 85,000 |
| January 02, 2026 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 311,000 |
| December 31, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 126,000 |
| December 30, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 173,947 |
| December 29, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 171,000 |
| December 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| December 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 599,000 |
| December 22, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 122,000 |
| December 19, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 626,277 |
| December 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 829,000 |
| December 17, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 164,000 |
| December 16, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 1.02M |
| December 15, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 457,000 |
| December 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 169,000 |
| December 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 58,000 |
| December 10, 2025 | 1.25 | 1.25 | 1.24 | 1.26 | 1.24 | 129,000 |
| December 09, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 488,000 |
| December 08, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 438,000 |
| December 05, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 313,162 |
| December 04, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.27 | 847,000 |
| December 03, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| December 02, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 58,000 |
| December 01, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.27 | 81,000 |
| November 28, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 240,000 |
| November 27, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 31,000 |
| November 26, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 308,000 |
| November 25, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.26 | 576,000 |
| November 24, 2025 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 89,000 |
| November 21, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 596,258 |
| November 20, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 220,000 |
| November 19, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 53,000 |
| November 18, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 680,000 |
| November 17, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 205,000 |
| November 14, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 93,000 |
| November 13, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 323,000 |
| November 12, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.27 | 867,000 |
| November 11, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.27 | 473,000 |
| November 10, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 173,000 |
| November 07, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 442,223 |
| November 06, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 311,000 |
| November 05, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 130,000 |
| November 04, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 654,000 |
| November 03, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 269,000 |
| October 31, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 710,000 |
| October 30, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 130,000 |
| October 28, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.29 | 128,000 |
| October 27, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 337,000 |
| October 26, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 337,000 |
| October 24, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 524,000 |
| October 23, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.25 | 423,469 |
| October 22, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 257,000 |
| October 21, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 386,000 |
| October 20, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.24 | 509,000 |