China Merchants Commercial Real Estate Investment Trust (1503.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1503.HK Historical Return
If you invested $1000 in China Merchants Commercial Real Estate Investment Trust (1503.HK) since IPO date, it would be worth $512.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $552.78, while $1000 invested 1 year ago would be worth $802.42. This corresponds to total returns of -48.71%, -44.72%, -19.76%, respectively, with annualized returns of -9.18%, -11.17%, -19.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1503.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1 | 1 | 1 | 1 | 0.99 | 11,000 |
| November 10, 2026 | 0.99 | 1 | 1 | 1 | 0.98 | 99,000 |
| November 09, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 169,000 |
| November 06, 2026 | 0.99 | 0.99 | 0.99 | 1.01 | 0.99 | 263,892 |
| November 05, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 280,000 |
| November 04, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 84,000 |
| November 03, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 197,000 |
| November 02, 2026 | 0.99 | 1 | 1 | 1 | 0.97 | 426,000 |
| October 30, 2026 | 0.97 | 1.01 | 1.01 | 1.02 | 0.96 | 1.02M |
| October 29, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 212,000 |
| October 28, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 84,000 |
| October 27, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 70,000 |
| October 26, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 140,000 |
| October 23, 2026 | 0.97 | 0.98 | 0.98 | 1 | 0.97 | 86,218 |
| October 22, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 284,000 |
| October 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 103,000 |
| October 20, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 42,000 |
| October 16, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 201,000 |
| October 15, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 157,000 |
| October 14, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 242,000 |
| October 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 577,000 |
| October 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 267,000 |
| October 09, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 148,000 |
| October 08, 2026 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 72,612 |
| October 07, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 778,000 |
| October 06, 2026 | 1 | 1 | 1 | 1 | 0.99 | 143,000 |
| October 05, 2026 | 1 | 1 | 1 | 1 | 0.99 | 215,000 |
| October 02, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 672,000 |
| September 30, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 616,000 |
| September 29, 2026 | 1 | 1 | 1 | 1 | 1 | 60,000 |
| September 28, 2026 | 1 | 1 | 1 | 1 | 1 | 147,000 |
| September 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 327,000 |
| September 24, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 292,000 |
| September 23, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 134,000 |
| September 22, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 86,000 |
| September 21, 2026 | 1 | 1 | 1 | 1 | 0.99 | 37,198 |
| September 18, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 99,000 |
| September 17, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 234,000 |
| September 16, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 601,900 |
| September 15, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 43,000 |
| September 11, 2026 | 1 | 1 | 1 | 1 | 0.99 | 659,000 |
| September 10, 2026 | 1.01 | 1 | 1 | 1.01 | 1 | 129,000 |
| September 09, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 70,000 |
| September 08, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 456,585 |
| September 07, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 83,000 |
| September 04, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 781,000 |
| September 03, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 790,000 |
| September 02, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 706,000 |
| September 01, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 590,000 |
| August 31, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 345,000 |
| August 28, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 116,000 |
| August 27, 2026 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 78,000 |
| August 26, 2026 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 624,000 |
| August 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 7,000 |
| August 24, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 274,000 |
| August 21, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 57,147 |
| August 20, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 130,000 |
| August 19, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 124,000 |
| August 18, 2026 | 1.03 | 1.05 | 1.05 | 1.06 | 1.02 | 241,000 |
| August 17, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.03 | 167,000 |
AD
