Shihlin Electric & Engineering Corp. (1503.TW) TAI

Currency In TWD

AD

1503.TW Historical Return

If you invested 1000 NT$ in Shihlin Electric & Engineering Corp. (1503.TW) 10 years ago, it would be worth 5,645.61 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,338.49 NT$, while 1000 NT$ invested 1 year ago would be worth 1,043.93 NT$. This corresponds to total returns of 464.56%, 333.85%, 4.39%, respectively, with annualized returns of 18.89%, 34.13%, 4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1503.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026204.5205205206202.51.76M
September 09, 2026204206206209204998,975
September 08, 2026207.5204.5204.5208.52041.07M
September 07, 2026210207.5207.5213206.51.51M
September 04, 2026204.5207.5207.5208.52031.27M
September 03, 2026207.52012012102011.4M
September 02, 20262102062062152062.69M
September 01, 2026199.5208.5208.5214.5199.53.53M
August 31, 2026203.5200200203.51981.98M
August 28, 2026213.5205.5205.5213.52053.44M
August 27, 2026202212.5212.5213.52024.32M
August 26, 2026201202202202197.5925,401
August 25, 2026197.5199.5199.5200195.5946,425
August 24, 2026202199.5199.5204198.5744,825
August 21, 2026201.5202202203.5198.51.17M
August 20, 2026199.5201.5201.5207.51971.94M
August 19, 2026197197197199.5195794,521
August 18, 2026201199.5199.5204199923,310
August 17, 2026198203.5203.52041981.31M
August 14, 2026203198.5198.5204.51981.36M
August 13, 2026201201.5201.5206200.52.19M
August 12, 2026197199199201.51971.34M
August 11, 2026195.51971971981921.5M
August 10, 2026196.5195.5195.5197194949,290
August 07, 2026199193.5193.5200.51931.18M
August 06, 2026196.5195.5195.5200.51941.39M
August 05, 2026199.5197.5197.52011971.22M
August 04, 20261921951951961921.21M
August 03, 2026192195195197.5190.51.11M
July 31, 20261941951951971931.4M
July 30, 2026182.5183183189.51811.82M
July 29, 2026192.5188.5188.5194.51822.11M
July 28, 2026196190.5190.5197.5190.51.66M
July 27, 20262072022022071991.21M
July 24, 2026208204.5204.5209.5204.51.1M
July 23, 2026209211.5211.5211.5205.51.38M
July 22, 2026207.5211.5211.5212.5207.52.78M
July 21, 2026200207.5207.5207.52001.67M
July 20, 20261932002002011892.21M
July 17, 2026200.5194194201.51923.64M
July 16, 2026208.5204204208.5202.51.64M
July 15, 2026206.5209.5209.5210.52032.24M
July 14, 2026217205205218.52004.18M
July 13, 2026222.5220220225.5218.51.69M
July 09, 2026227221.5221.52282202.02M
July 08, 2026230225.5225.5231222.52.4M
July 07, 2026243.52302302442293.28M
July 06, 2026240241.5241.5246.52404.13M
July 03, 20262382382382412371.56M
July 02, 2026239.5238238241.5236.52.32M
July 01, 2026241.5238.5238.5244238.52.3M
June 30, 2026240.5239.5239.52412381.82M
June 29, 2026235237.5237.5247234.54.63M
June 26, 2026240.5233.5233.5240.5232.54.57M
June 25, 2026244243.5243.5246242.54.24M
June 24, 202624624824825024310.46M
June 23, 2026248242242251240.57.05M
June 22, 20262462452452462397.3M
June 18, 2026238.5241.5241.5244233.58.21M
June 17, 2026236236.5236.524022911.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved