176.00
+1.5(+0.86%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 174.5 | 176 | 176 | 176 | 173 | 2.26M |
| August 15, 2025 | 176.5 | 174.5 | 174.5 | 176.5 | 173.5 | 1.97M |
| August 14, 2025 | 179 | 176.5 | 176.5 | 179.5 | 176 | 1.31M |
| August 13, 2025 | 181.5 | 177.5 | 177.5 | 182 | 176 | 1.85M |
| August 12, 2025 | 184 | 180 | 180 | 185.5 | 179.5 | 2.74M |
| August 11, 2025 | 187.5 | 184.5 | 184.5 | 189.5 | 184 | 2M |
| August 08, 2025 | 187.5 | 186 | 186 | 187.5 | 185.5 | 1.44M |
| August 07, 2025 | 187.5 | 187 | 187 | 188.5 | 185 | 2.78M |
| August 06, 2025 | 184 | 185 | 185 | 188 | 183.5 | 2.89M |
| August 05, 2025 | 182 | 184 | 184 | 185 | 180.5 | 2.52M |
| August 04, 2025 | 179.5 | 181.5 | 181.5 | 182 | 177.5 | 1.24M |
| August 01, 2025 | 176.5 | 181.5 | 181.5 | 182 | 175.5 | 2M |
| July 31, 2025 | 180 | 178.5 | 178.5 | 180.5 | 178 | 912,121 |
| July 30, 2025 | 180 | 180 | 180 | 180.5 | 177 | 1.03M |
| July 29, 2025 | 179 | 179 | 179 | 182.5 | 178 | 1.44M |
| July 28, 2025 | 182 | 180 | 180 | 183.5 | 178.5 | 1.59M |
| July 25, 2025 | 181.5 | 179 | 179 | 182.5 | 179 | 1.06M |
| July 24, 2025 | 179 | 180.5 | 180.5 | 181 | 179 | 1.41M |
| July 23, 2025 | 176 | 182 | 182 | 185 | 176 | 3.89M |
| July 22, 2025 | 185 | 176 | 176 | 186 | 175.5 | 3.6M |
| July 21, 2025 | 184 | 185 | 185 | 185 | 183 | 832,533 |
| July 18, 2025 | 185.5 | 184 | 184 | 186 | 183 | 1.39M |
| July 17, 2025 | 185.5 | 184.5 | 184.5 | 186.5 | 183.5 | 1.27M |
| July 16, 2025 | 190 | 185 | 185 | 190 | 185 | 2.44M |
| July 15, 2025 | 188.5 | 187 | 187 | 190.5 | 186 | 2.6M |
| July 14, 2025 | 189 | 187 | 187 | 194 | 187 | 12.47M |
| July 11, 2025 | 183 | 188.5 | 188.5 | 192 | 181.5 | 11M |
| July 10, 2025 | 177 | 180 | 180 | 180 | 176.5 | 1.24M |
| July 09, 2025 | 176 | 178 | 178 | 178 | 173.5 | 1.05M |
| July 08, 2025 | 175 | 176 | 176 | 177.5 | 172.5 | 1.51M |
| July 07, 2025 | 180.5 | 177 | 177 | 180.5 | 176.5 | 1.48M |
| July 04, 2025 | 185.5 | 180.5 | 180.5 | 185.5 | 180 | 2M |
| July 03, 2025 | 185 | 185.5 | 185.5 | 187.5 | 184 | 2.19M |
| July 02, 2025 | 180 | 184.5 | 184.5 | 185.5 | 179.5 | 3.05M |
| July 01, 2025 | 180.5 | 180.5 | 180.5 | 183 | 180 | 1.54M |
| June 30, 2025 | 185 | 179.5 | 179.5 | 185 | 179.5 | 2.2M |
| June 27, 2025 | 186.5 | 184 | 184 | 189 | 183.5 | 5.59M |
| June 26, 2025 | 184 | 183.5 | 183.5 | 186 | 183 | 1.9M |
| June 25, 2025 | 186.5 | 182.5 | 182.5 | 186.5 | 182.5 | 1.76M |
| June 24, 2025 | 187 | 184.5 | 184.5 | 187 | 182 | 4.31M |
| June 23, 2025 | 176.5 | 183 | 183 | 184 | 175 | 3.2M |
| June 20, 2025 | 181.5 | 179.5 | 179.5 | 183 | 178.5 | 4.23M |
| June 19, 2025 | 187.5 | 183 | 183 | 189 | 181.5 | 4.72M |
| June 18, 2025 | 184 | 187 | 187 | 194 | 184 | 14.05M |
| June 17, 2025 | 185.5 | 185 | 185 | 187 | 183.5 | 3.94M |
| June 16, 2025 | 181 | 184.5 | 184.5 | 184.5 | 179.5 | 3.34M |
| June 13, 2025 | 181.5 | 181.5 | 181.5 | 188 | 180.5 | 7.38M |
| June 12, 2025 | 180 | 181.5 | 181.5 | 185 | 179.5 | 4.56M |
| June 11, 2025 | 180 | 181 | 181 | 184 | 178.5 | 6.6M |
| June 10, 2025 | 175.5 | 177 | 177 | 177.5 | 174 | 1.86M |
| June 09, 2025 | 175 | 174 | 174 | 177 | 173.5 | 2.39M |
| June 06, 2025 | 174.5 | 173 | 173 | 176 | 173 | 1.98M |
| June 05, 2025 | 174.5 | 172.5 | 172.5 | 178 | 172.5 | 2.87M |
| June 04, 2025 | 174.5 | 175.5 | 175.5 | 176 | 172.5 | 2.7M |
| June 03, 2025 | 173.5 | 172 | 172 | 177.5 | 171.5 | 3.59M |
| June 02, 2025 | 176.5 | 173 | 173 | 177.5 | 172 | 4.18M |
| May 29, 2025 | 183.5 | 179 | 179 | 184 | 176 | 4.7M |
| May 28, 2025 | 186 | 182 | 182 | 186.5 | 179.5 | 5.2M |
| May 27, 2025 | 189.5 | 183 | 183 | 190.5 | 182 | 9.45M |
| May 26, 2025 | 195 | 187 | 187 | 195.5 | 187 | 11.26M |