Shihlin Electric & Engineering Corp. (1503.TW) TAI

Currency In TWD

AD

1503.TW Historical Return

If you invested 1000 NT$ in Shihlin Electric & Engineering Corp. (1503.TW) 10 years ago, it would be worth 5,200.43 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,968.58 NT$, while 1000 NT$ invested 1 year ago would be worth 1,084.75 NT$. This corresponds to total returns of 420.04%, 296.86%, 8.47%, respectively, with annualized returns of 17.92%, 31.72%, 8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1503.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026193192192194.5192748,472
October 20, 20261931911911951911.17M
October 19, 2026193.5194194195.5192.5947,510
October 16, 2026199198.5198.5202198538,150
October 15, 2026198197197199.5196.51.21M
October 14, 2026200.5203203204199.51.06M
October 13, 2026202198.5198.52051981.73M
October 12, 2026197204204207196.53.23M
October 08, 2026198.5197197198.5195.5706,721
October 07, 2026199199.5199.52011981.25M
October 06, 2026196197197198195.5526,434
October 05, 2026199196196199196894,590
October 02, 2026197197197198.5195.5688,475
October 01, 2026197.5197.5197.5198196331,413
September 30, 2026197197.5197.5199196777,720
September 29, 2026194.5194194197194801,967
September 24, 2026195196196197195624,478
September 23, 2026199196.5196.5199196.5534,657
September 22, 2026200197197200196.5861,016
September 21, 2026200198.5198.5200.5198.5594,081
September 18, 2026199199.5199.52001971.1M
September 17, 2026197197.5197.5199.5197762,955
September 16, 2026195.5195.5195.5197.5195.5571,857
September 15, 2026197195195198.5195836,517
September 11, 20262022022022032001.17M
September 10, 2026204.5205205206202.51.76M
September 09, 2026204206206209204998,975
September 08, 2026207.5204.5204.5208.52041.07M
September 07, 2026210207.5207.5213206.51.51M
September 04, 2026204.5207.5207.5208.52031.27M
September 03, 2026207.52012012102011.4M
September 02, 20262102062062152062.69M
September 01, 2026199.5208.5208.5214.5199.53.53M
August 31, 2026203.5200200203.51981.98M
August 28, 2026213.5205.5205.5213.52053.44M
August 27, 2026202212.5212.5213.52024.32M
August 26, 2026201202202202197.5925,401
August 25, 2026197.5199.5199.5200195.5946,425
August 24, 2026202199.5199.5204198.5744,825
August 21, 2026201.5202202203.5198.51.17M
August 20, 2026199.5201.5201.5207.51971.94M
August 19, 2026197197197199.5195794,521
August 18, 2026201199.5199.5204199923,310
August 17, 2026198203.5203.52041981.31M
August 14, 2026203198.5198.5204.51981.36M
August 13, 2026201201.5201.5206200.52.19M
August 12, 2026197199199201.51971.34M
August 11, 2026195.51971971981921.5M
August 10, 2026196.5195.5195.5197194949,290
August 07, 2026199193.5193.5200.51931.18M
August 06, 2026196.5195.5195.5200.51941.39M
August 05, 2026199.5197.5197.52011971.22M
August 04, 20261921951951961921.21M
August 03, 2026192195195197.5190.51.11M
July 31, 20261941951951971931.4M
July 30, 2026182.5183183189.51811.82M
July 29, 2026192.5188.5188.5194.51822.11M
July 28, 2026196190.5190.5197.5190.51.66M
July 27, 20262072022022071991.21M
July 24, 2026208204.5204.5209.5204.51.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved