Shihlin Electric & Engineering Corp. (1503.TW) TAI

222.00

+1.5(+0.68%)

Updated at June 02 01:30PM

Currency In TWD

1503.TW Historical Return

If you invested 1000 NT$ in Shihlin Electric & Engineering Corp. (1503.TW) 10 years ago, it would be worth 6,117.39 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,694.44 NT$, while 1000 NT$ invested 1 year ago would be worth 1,315.79 NT$. This corresponds to total returns of 511.74%, 369.44%, 31.58%, respectively, with annualized returns of 19.84%, 36.22%, 31.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1503.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	220.5	220.5	220.5	225	218	5.51M
May 29, 2026	221	219	219	222	216	6.19M
May 28, 2026	221.5	216	216	239	214	24.55M
May 27, 2026	209	221	221	223	209	20.87M
May 26, 2026	205	203	203	209.5	203	6.95M
May 25, 2026	202	201.5	201.5	205	198	4.65M
May 22, 2026	190.5	197	197	198	189.5	2.58M
May 21, 2026	184	188.5	188.5	189	184	1.72M
May 20, 2026	184	181	181	184	181	1.63M
May 19, 2026	186	183.5	183.5	188	183.5	2.07M
May 18, 2026	187.5	186	186	188	182.5	2.34M
May 15, 2026	198	190	190	200.5	189.5	3.04M
May 14, 2026	203.5	197	197	204.5	196.5	2.56M
May 13, 2026	203	201.5	201.5	203.5	199	1.79M
May 12, 2026	208	204.5	204.5	208	201	3.46M
May 11, 2026	209.5	206.5	206.5	211	203	4.37M
May 08, 2026	200.5	202.5	202.5	210	198.5	6.37M
May 07, 2026	198	199.5	199.5	202	196.5	2.33M
May 06, 2026	201.5	196.5	196.5	201.5	195	2.11M
May 05, 2026	201.5	198	198	201.5	196	2.04M
May 04, 2026	193	201.5	201.5	208	192.5	7.07M
April 30, 2026	190.5	189.5	189.5	194.5	187	1.54M
April 29, 2026	189	190.5	190.5	190.5	187	1.04M
April 28, 2026	192	188.5	188.5	192	188	1.1M
April 27, 2026	193	191	191	194	190	1.3M
April 24, 2026	193	191	191	194.5	186.5	1.27M
April 23, 2026	199.5	192	192	201.5	187	3.23M
April 22, 2026	198	197.5	197.5	199.5	196	976,996
April 21, 2026	196.5	198	198	199.5	195.5	1.61M
April 20, 2026	199.5	194.5	194.5	200.5	193.5	2.35M
April 17, 2026	199.5	197.5	197.5	200	194	2.01M
April 16, 2026	196.5	196	196	197.5	192	1.69M
April 15, 2026	196.5	194	194	200	193.5	2.41M
April 14, 2026	196.5	193.5	193.5	197	192	1.63M
April 13, 2026	188	192.5	192.5	192.5	183	1.85M
April 10, 2026	187	186	186	187	185	889,906
April 09, 2026	189	183	183	189	182.5	853,060
April 08, 2026	183	186.5	186.5	188.5	182.5	1.3M
April 07, 2026	182	179	179	182	178.5	886,159
April 02, 2026	184.5	179	179	186.5	179	1.05M
April 01, 2026	185	182.5	182.5	185	182	830,666
March 31, 2026	182.5	178.5	178.5	186.5	178	1.71M
March 30, 2026	184	184.5	184.5	185	181.5	1.4M
March 27, 2026	190	189	189	190	185.5	1.98M
March 26, 2026	200	193.5	193.5	200	193	1.44M
March 25, 2026	196	197.5	197.5	200	196	1.66M
March 24, 2026	195.5	191.5	191.5	196.5	187	2.08M
March 23, 2026	200	191	191	202.5	191	4.43M
March 20, 2026	203	203	203	205.5	200	1.79M
March 19, 2026	207.5	203	203	207.5	202	2.04M
March 18, 2026	208.5	208.5	208.5	210.5	206	2.44M
March 17, 2026	202.5	205	205	209.5	202.5	2.73M
March 16, 2026	203	200	200	204.5	198.5	1.96M
March 13, 2026	199	203	203	204.5	199	1.91M
March 12, 2026	205	203.5	203.5	210	202.5	2.51M
March 11, 2026	208	208.5	208.5	210.5	206.5	1.92M
March 10, 2026	211	208	206	211.5	207	1.41M
March 09, 2026	204.5	203.5	203.5	207.5	198.5	4.02M
March 06, 2026	206	218.5	218.5	224	203	7.23M
March 05, 2026	207.5	207	207	209	202	2.69M