Shihlin Electric & Engineering Corp. (1503.TW) TAI

Currency In TWD

AD

1503.TW Historical Return

If you invested 1000 NT$ in Shihlin Electric & Engineering Corp. (1503.TW) 10 years ago, it would be worth 6,003.83 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,562.46 NT$, while 1000 NT$ invested 1 year ago would be worth 1,203.53 NT$. This corresponds to total returns of 500.38%, 356.25%, 20.35%, respectively, with annualized returns of 19.62%, 35.45%, 20.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1503.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026227221.5221.52282202.02M
July 08, 2026230225.5225.5231222.52.4M
July 07, 2026243.52302302442293.28M
July 06, 2026240241.5241.5246.52404.13M
July 03, 20262382382382412371.56M
July 02, 2026239.5238238241.5236.52.32M
July 01, 2026241.5238.5238.5244238.52.3M
June 30, 2026240.5239.5239.52412381.82M
June 29, 2026235237.5237.5247234.54.63M
June 26, 2026240.5233.5233.5240.5232.54.57M
June 25, 2026244243.5243.5246242.54.24M
June 24, 202624624824825024310.46M
June 23, 2026248242242251240.57.05M
June 22, 20262462452452462397.3M
June 18, 2026238.5241.5241.5244233.58.21M
June 17, 2026236236.5236.524022911.93M
June 16, 2026225224.5224.5227.52223.16M
June 15, 2026226.5225.5225.52272232.67M
June 12, 2026223220220223.5217.53.21M
June 11, 2026216215215219.52114.04M
June 10, 2026225.5217217228.52165.84M
June 09, 2026232229.5229.5233225.56.47M
June 08, 2026217.5230230230.5217.510.59M
June 05, 2026268241.5241.5269.5241.527.06M
June 04, 20262682682682682685.57M
June 03, 2026231244244244225.514.85M
June 02, 2026220.5222222222.52146.1M
June 01, 2026220.5220.5220.52252185.51M
May 29, 20262212192192222166.19M
May 28, 2026221.521621623921424.55M
May 27, 202620922122122320920.87M
May 26, 2026205203203209.52036.95M
May 25, 2026202201.5201.52051984.65M
May 22, 2026190.5197197198189.52.58M
May 21, 2026184188.5188.51891841.72M
May 20, 20261841811811841811.63M
May 19, 2026186183.5183.5188183.52.07M
May 18, 2026187.5186186188182.52.34M
May 15, 2026198190190200.5189.53.04M
May 14, 2026203.5197197204.5196.52.56M
May 13, 2026203201.5201.5203.51991.79M
May 12, 2026208204.5204.52082013.46M
May 11, 2026209.5206.5206.52112034.37M
May 08, 2026200.5202.5202.5210198.56.37M
May 07, 2026198199.5199.5202196.52.33M
May 06, 2026201.5196.5196.5201.51952.11M
May 05, 2026201.5198198201.51962.04M
May 04, 2026193201.5201.5208192.57.07M
April 30, 2026190.5189.5189.5194.51871.54M
April 29, 2026189190.5190.5190.51871.04M
April 28, 2026192188.5188.51921881.1M
April 27, 20261931911911941901.3M
April 24, 2026193191191194.5186.51.27M
April 23, 2026199.5192192201.51873.23M
April 22, 2026198197.5197.5199.5196976,996
April 21, 2026196.5198198199.5195.51.61M
April 20, 2026199.5194.5194.5200.5193.52.35M
April 17, 2026199.5197.5197.52001942.01M
April 16, 2026196.5196196197.51921.69M
April 15, 2026196.5194194200193.52.41M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved