Shihlin Electric & Engineering Corp. (1503.TW) TAI

Currency In TWD

1503.TW Historical Return

If you invested 1000 NT$ in Shihlin Electric & Engineering Corp. (1503.TW) 10 years ago, it would be worth 4,647.3 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,368.08 NT$, while 1000 NT$ invested 1 year ago would be worth 949.15 NT$. This corresponds to total returns of 364.73%, 236.81%, -5.08%, respectively, with annualized returns of 16.61%, 27.47%, -5.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1503.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	170	173.5	173.5	174	168	820,678
November 10, 2026	178	170.5	170.5	178	168.5	1.75M
November 09, 2026	165	174.5	174.5	174.5	163.5	1.01M
November 06, 2026	152	159	159	163	152	1.83M
November 05, 2026	176.5	168.5	168.5	179.5	168	1.55M
November 04, 2026	178	173.5	173.5	179.5	170	1.74M
November 03, 2026	183	177	177	184	176.5	1.3M
November 02, 2026	185	185.5	185.5	188.5	184.5	642,324
October 30, 2026	186	185.5	185.5	187.5	181.5	1.1M
October 29, 2026	190	188	188	190.5	188	780,591
October 28, 2026	193.5	191	191	193.5	189	934,750
October 27, 2026	194	191.5	191.5	194	190	939,532
October 22, 2026	193.5	192	192	197	192	884,540
October 21, 2026	193	192	192	194.5	192	748,472
October 20, 2026	193	191	191	195	191	1.17M
October 19, 2026	193.5	194	194	195.5	192.5	947,510
October 16, 2026	199	198.5	198.5	202	198	538,150
October 15, 2026	198	197	197	199.5	196.5	1.21M
October 14, 2026	200.5	203	203	204	199.5	1.06M
October 13, 2026	202	198.5	198.5	205	198	1.73M
October 12, 2026	197	204	204	207	196.5	3.23M
October 08, 2026	198.5	197	197	198.5	195.5	706,721
October 07, 2026	199	199.5	199.5	201	198	1.25M
October 06, 2026	196	197	197	198	195.5	526,434
October 05, 2026	199	196	196	199	196	894,590
October 02, 2026	197	197	197	198.5	195.5	688,475
October 01, 2026	197.5	197.5	197.5	198	196	331,413
September 30, 2026	197	197.5	197.5	199	196	777,720
September 29, 2026	194.5	194	194	197	194	801,967
September 24, 2026	195	196	196	197	195	624,478
September 23, 2026	199	196.5	196.5	199	196.5	534,657
September 22, 2026	200	197	197	200	196.5	861,016
September 21, 2026	200	198.5	198.5	200.5	198.5	594,081
September 18, 2026	199	199.5	199.5	200	197	1.1M
September 17, 2026	197	197.5	197.5	199.5	197	762,955
September 16, 2026	195.5	195.5	195.5	197.5	195.5	571,857
September 15, 2026	197	195	195	198.5	195	836,517
September 11, 2026	202	202	202	203	200	1.17M
September 10, 2026	204.5	205	205	206	202.5	1.76M
September 09, 2026	204	206	206	209	204	998,975
September 08, 2026	207.5	204.5	204.5	208.5	204	1.07M
September 07, 2026	210	207.5	207.5	213	206.5	1.51M
September 04, 2026	204.5	207.5	207.5	208.5	203	1.27M
September 03, 2026	207.5	201	201	210	201	1.4M
September 02, 2026	210	206	206	215	206	2.69M
September 01, 2026	199.5	208.5	208.5	214.5	199.5	3.53M
August 31, 2026	203.5	200	200	203.5	198	1.98M
August 28, 2026	213.5	205.5	205.5	213.5	205	3.44M
August 27, 2026	202	212.5	212.5	213.5	202	4.32M
August 26, 2026	201	202	202	202	197.5	925,401
August 25, 2026	197.5	199.5	199.5	200	195.5	946,425
August 24, 2026	202	199.5	199.5	204	198.5	744,825
August 21, 2026	201.5	202	202	203.5	198.5	1.17M
August 20, 2026	199.5	201.5	201.5	207.5	197	1.94M
August 19, 2026	197	197	197	199.5	195	794,521
August 18, 2026	201	199.5	199.5	204	199	923,310
August 17, 2026	198	203.5	203.5	204	198	1.31M
August 14, 2026	203	198.5	198.5	204.5	198	1.36M
August 13, 2026	201	201.5	201.5	206	200.5	2.19M
August 12, 2026	197	199	199	201.5	197	1.34M